{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":77.85,"timestamp":1741294800000,"preClose":74.49,"halted":0,"volume":4606732,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.85,"latestTime":"18:17 EST","volume":113626,"amount":8845450.03956,"timestamp":1741303029918},"delay":0,"changeRate":0.045107,"change":3.36,"floatShares":571841595,"shares":573419704,"eps":2,"lyrEps":2.009051,"pbRate":12.34,"amount":355339904.28143996,"amplitude":0.037186,"volumeRatio":1.244635,"dividePrice":1.56,"prevYearClose":71.91,"fiveDayClose":74.09,"twentyDayClose":73.54,"impliedVol":0.2432,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":571841595,"roa":"20.60%","roe":"33.04%","lyrEps":2.009051,"volumeRatio":1.244635,"shares":573419704,"dividePrice":1.56,"high":78.07,"amplitude":0.037186,"preClose":74.49,"low":75.3,"week52Low":61.36,"pbRate":"12.34","psRate":"5.92","week52High":84.88,"institutionHeld":0.8173,"latestPrice":77.85,"committee":-0.973684,"eps":2,"divideRate":0.020039,"volume":4606732,"delay":0,"ttmEps":2,"open":76.06,"prevYearClose":71.91,"prevWeekClose":75.73,"prevMonthClose":75.73,"prevQuarterClose":71.91,"fiveDayClose":74.09,"twentyDayClose":73.54,"sixtyDayClose":81.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-17","symbol":"FAST","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-10-25","symbol":"FAST","amount":0.39,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-11","symbol":"FAST","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-24","recordDate":"2015-04-28","paymentDate":"2015-05-26","value":0.28,"currency":"USD"},{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0,"hold":0.7059,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1737176400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-03-05","current":36.993694,"percent":0.873055,"low":20.465906,"twenty":28.020366,"median":32.051547,"eighty":35.739101,"high":41.841697,"avg":32.085465,"sd":4.154105,"marketCap":42564944627},"quantilePoints":[{"date":"2020-03-06","current":24.80892,"twenty":23.521124,"median":24.934311,"eighty":27.315455,"marketCap":19621374670},{"date":"2020-03-13","current":24.758082,"twenty":23.498416,"median":24.921565,"eighty":27.315455,"marketCap":19581166935},{"date":"2020-03-20","current":20.87261,"twenty":23.48862,"median":24.900292,"eighty":27.303125,"marketCap":16508147190},{"date":"2020-03-27","current":22.543,"twenty":23.46823,"median":24.86763,"eighty":27.277771,"marketCap":17829258482},{"date":"2020-04-03","current":22.136296,"twenty":23.444505,"median":24.857151,"eighty":27.274424,"marketCap":17507596602},{"date":"2020-04-09","current":24.416741,"twenty":23.443766,"median":24.831744,"eighty":27.273751,"marketCap":19311200714},{"date":"2020-04-17","current":25.746038,"twenty":23.435105,"median":24.814834,"eighty":27.262001,"marketCap":20581382609},{"date":"2020-04-24","current":25.817694,"twenty":23.435105,"median":24.810744,"eighty":27.252564,"marketCap":20638664498},{"date":"2020-05-01","current":25.581229,"twenty":23.435105,"median":24.810744,"eighty":27.205881,"marketCap":20449634265},{"date":"2020-05-08","current":27.981708,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22368577537},{"date":"2020-05-15","current":27.888555,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22294111082},{"date":"2020-05-22","current":27.716581,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22156634549},{"date":"2020-05-29","current":29.565308,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":23634507277},{"date":"2020-06-05","current":30.568494,"twenty":23.435105,"median":24.810744,"eighty":27.188632,"marketCap":24436453719},{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-05","current":36.993694,"twenty":28.020366,"median":32.051547,"eighty":35.739101,"marketCap":42564944627}],"customCompares":[{"symbol":"FAST","name":"Fastenal","items":[{"date":"2020-03-06","value":24.80892,"marketCap":19621374670},{"date":"2020-03-13","value":24.758082,"marketCap":19581166935},{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-05","value":36.993694,"marketCap":42564944627}]},{"symbol":"GWW","name":"W.W. Grainger","items":[{"date":"2020-03-06","value":17.98845,"marketCap":15272194376},{"date":"2020-03-13","value":16.812309,"marketCap":14273650522},{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-05","value":24.974184,"marketCap":47675716536}]},{"symbol":"URI","name":"United Rentals","items":[{"date":"2020-03-06","value":7.327948,"marketCap":8603011424},{"date":"2020-03-13","value":5.742617,"marketCap":6741831863},{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-05","value":15.164181,"marketCap":39047766965}]},{"symbol":"FERG","name":"Ferguson Plc.","items":[{"date":"2020-03-06","value":11.970866,"marketCap":14981538295},{"date":"2020-03-13","value":9.809109,"marketCap":12276100494},{"date":"2020-03-20","value":10.516797,"marketCap":10401112244},{"date":"2020-03-27","value":11.474512,"marketCap":11348292568},{"date":"2020-04-03","value":10.05152,"marketCap":9940952989},{"date":"2020-04-09","value":11.971473,"marketCap":11839786706},{"date":"2020-04-17","value":11.912745,"marketCap":11781704733},{"date":"2020-04-24","value":12.152174,"marketCap":12018500467},{"date":"2020-05-01","value":12.545326,"marketCap":12407327864},{"date":"2020-05-08","value":12.87511,"marketCap":12733483764},{"date":"2020-05-15","value":12.807346,"marketCap":12666465428},{"date":"2020-05-22","value":14.031611,"marketCap":13877263358},{"date":"2020-05-29","value":14.379465,"marketCap":14221290814},{"date":"2020-06-05","value":14.930872,"marketCap":14766632058},{"date":"2020-06-12","value":13.706585,"marketCap":13555812909},{"date":"2020-06-19","value":14.831483,"marketCap":14668336777},{"date":"2020-06-26","value":14.357129,"marketCap":14199200206},{"date":"2020-07-02","value":14.854845,"marketCap":14691442199},{"date":"2020-07-10","value":14.922655,"marketCap":14758505995},{"date":"2020-07-17","value":15.618835,"marketCap":15447027632},{"date":"2020-07-24","value":15.804181,"marketCap":15630335341},{"date":"2020-07-31","value":15.353492,"marketCap":15184603670},{"date":"2020-08-07","value":15.877934,"marketCap":15703276823},{"date":"2020-08-14","value":16.049734,"marketCap":15873186994},{"date":"2020-08-21","value":16.705287,"marketCap":16521528434},{"date":"2020-08-28","value":16.673639,"marketCap":16490229192},{"date":"2020-09-04","value":16.005979,"marketCap":15829913580},{"date":"2020-09-11","value":16.458126,"marketCap":16277086280},{"date":"2020-09-18","value":16.892186,"marketCap":16706372072},{"date":"2020-09-25","value":16.955487,"marketCap":16768976250},{"date":"2020-10-02","value":18.589936,"marketCap":17864928730},{"date":"2020-10-09","value":18.724882,"marketCap":17994611567},{"date":"2020-10-16","value":18.883094,"marketCap":18146653513},{"date":"2020-10-23","value":18.780722,"marketCap":18048273430},{"date":"2020-10-30","value":23.366559,"marketCap":22455263501},{"date":"2020-11-06","value":25.640225,"marketCap":24640255807},{"date":"2020-11-13","value":24.801852,"marketCap":23834579868},{"date":"2020-11-20","value":25.083638,"marketCap":24105376503},{"date":"2020-11-27","value":25.616936,"marketCap":24617875920},{"date":"2020-12-04","value":26.483175,"marketCap":25450331392},{"date":"2020-12-11","value":26.607522,"marketCap":25569828920},{"date":"2020-12-18","value":27.626856,"marketCap":26549408618},{"date":"2020-12-24","value":27.609382,"marketCap":26532615823},{"date":"2020-12-31","value":27.609895,"marketCap":26533108665},{"date":"2021-01-08","value":28.262331,"marketCap":27160100200},{"date":"2021-01-15","value":28.938018,"marketCap":27809434830},{"date":"2021-01-22","value":28.658423,"marketCap":27540744639},{"date":"2021-01-29","value":27.70709,"marketCap":26626513079},{"date":"2021-02-05","value":27.412346,"marketCap":26343264212},{"date":"2021-02-12","value":27.577799,"marketCap":26502264653},{"date":"2021-02-19","value":27.997765,"marketCap":26905852440},{"date":"2021-02-26","value":28.173273,"marketCap":27074515130},{"date":"2021-03-05","value":28.161607,"marketCap":27063304150},{"date":"2021-03-12","value":29.080884,"marketCap":27946729323},{"date":"2021-03-19","value":28.84489,"marketCap":26623833760},{"date":"2021-03-26","value":29.563605,"marketCap":27287207216},{"date":"2021-04-01","value":30.131694,"marketCap":27811553603},{"date":"2021-04-09","value":30.828833,"marketCap":28455012427},{"date":"2021-04-16","value":31.34963,"marketCap":28935708419},{"date":"2021-04-23","value":31.198967,"marketCap":28796646264},{"date":"2021-04-30","value":30.57458,"marketCap":28220337761},{"date":"2021-05-07","value":32.034341,"marketCap":29567696698},{"date":"2021-05-14","value":31.613358,"marketCap":29179129794},{"date":"2021-05-21","value":33.173689,"marketCap":30619315171},{"date":"2021-05-28","value":32.776191,"marketCap":30252424499},{"date":"2021-06-04","value":33.776413,"marketCap":31175629631},{"date":"2021-06-11","value":32.632868,"marketCap":30120137592},{"date":"2021-06-18","value":32.283876,"marketCap":29798017518},{"date":"2021-06-25","value":33.494961,"marketCap":30915849426},{"date":"2021-07-02","value":33.924786,"marketCap":31312577391},{"date":"2021-07-09","value":34.435678,"marketCap":31784130431},{"date":"2021-07-16","value":33.925607,"marketCap":31313335301},{"date":"2021-07-23","value":34.392228,"marketCap":31744026709},{"date":"2021-07-30","value":33.604823,"marketCap":31017251775},{"date":"2021-08-06","value":33.929133,"marketCap":31316590027},{"date":"2021-08-13","value":34.212276,"marketCap":31577930736},{"date":"2021-08-20","value":33.418037,"marketCap":30844847900},{"date":"2021-08-27","value":33.854748,"marketCap":31247932722},{"date":"2021-09-03","value":35.342695,"marketCap":32621307561},{"date":"2021-09-10","value":35.11474,"marketCap":32410904668},{"date":"2021-09-17","value":34.694822,"marketCap":32023320390},{"date":"2021-09-24","value":34.968368,"marketCap":32275803862},{"date":"2021-10-01","value":20.882542,"marketCap":30739101378},{"date":"2021-10-08","value":21.401338,"marketCap":31502769228},{"date":"2021-10-15","value":21.891398,"marketCap":32224138502},{"date":"2021-10-22","value":22.455589,"marketCap":33054626953},{"date":"2021-10-29","value":22.699206,"marketCap":33413230858},{"date":"2021-11-05","value":22.96434,"marketCap":33803509008},{"date":"2021-11-12","value":23.914114,"marketCap":35201575450},{"date":"2021-11-19","value":24.203039,"marketCap":35626873312},{"date":"2021-11-26","value":23.014546,"marketCap":33877411744},{"date":"2021-12-03","value":23.073005,"marketCap":33963463613},{"date":"2021-12-10","value":21.363884,"marketCap":36254511739},{"date":"2021-12-17","value":21.55872,"marketCap":36585147784},{"date":"2021-12-23","value":22.804698,"marketCap":38699572448},{"date":"2021-12-31","value":23.239581,"marketCap":39437568857},{"date":"2022-01-07","value":22.576448,"marketCap":38312232623},{"date":"2022-01-14","value":22.294612,"marketCap":37833957204},{"date":"2022-01-21","value":20.455679,"marketCap":34713287392},{"date":"2022-01-28","value":20.078004,"marketCap":34072372130},{"date":"2022-02-04","value":19.631051,"marketCap":33313894250},{"date":"2022-02-11","value":19.04805,"marketCap":32324540662},{"date":"2022-02-18","value":19.566881,"marketCap":33204997562},{"date":"2022-02-25","value":19.804061,"marketCap":33607490731},{"date":"2022-03-04","value":18.724862,"marketCap":31776091575},{"date":"2022-03-11","value":18.513428,"marketCap":31417287956},{"date":"2022-03-18","value":15.785771,"marketCap":32187186907},{"date":"2022-03-25","value":14.880555,"marketCap":30341452449},{"date":"2022-04-01","value":14.217565,"marketCap":28989614081},{"date":"2022-04-08","value":13.674604,"marketCap":27882518200},{"date":"2022-04-14","value":13.988981,"marketCap":28523531652},{"date":"2022-04-22","value":14.286194,"marketCap":29129548645},{"date":"2022-04-29","value":13.179283,"marketCap":26872557690},{"date":"2022-05-06","value":12.212342,"marketCap":24900964669},{"date":"2022-05-13","value":12.847864,"marketCap":26196794894},{"date":"2022-05-20","value":12.403147,"marketCap":25290017024},{"date":"2022-05-27","value":12.682103,"marketCap":25858808481},{"date":"2022-06-03","value":12.506116,"marketCap":25499970191},{"date":"2022-06-10","value":11.751009,"marketCap":23960307594},{"date":"2022-06-17","value":10.50042,"marketCap":23268930777},{"date":"2022-06-24","value":10.847427,"marketCap":24037899012},{"date":"2022-07-01","value":10.506404,"marketCap":23282190250},{"date":"2022-07-08","value":10.62021,"marketCap":23534385748},{"date":"2022-07-15","value":10.87463,"marketCap":24098180820},{"date":"2022-07-22","value":11.316376,"marketCap":25077089574},{"date":"2022-07-29","value":12.022867,"marketCap":26642674126},{"date":"2022-08-05","value":11.842304,"marketCap":26242546612},{"date":"2022-08-12","value":11.954038,"marketCap":26490149069},{"date":"2022-08-19","value":11.739612,"marketCap":26014981189},{"date":"2022-08-26","value":11.175044,"marketCap":24763897248},{"date":"2022-09-02","value":10.783946,"marketCap":23897225353},{"date":"2022-09-09","value":11.191552,"marketCap":24800480180},{"date":"2022-09-16","value":10.559984,"marketCap":23400925275},{"date":"2022-09-23","value":10.219235,"marketCap":22645825597},{"date":"2022-09-30","value":10.105537,"marketCap":21443948826},{"date":"2022-10-07","value":10.705068,"marketCap":22716154930},{"date":"2022-10-14","value":10.213459,"marketCap":21672958955},{"date":"2022-10-21","value":10.149493,"marketCap":21537224892},{"date":"2022-10-28","value":10.873794,"marketCap":23074191178},{"date":"2022-11-04","value":10.784601,"marketCap":22884922834},{"date":"2022-11-11","value":11.825827,"marketCap":25094405718},{"date":"2022-11-18","value":11.422317,"marketCap":24238155712},{"date":"2022-11-25","value":11.766091,"marketCap":24967646025},{"date":"2022-12-02","value":11.388741,"marketCap":24166908122},{"date":"2022-12-09","value":12.197655,"marketCap":26310341530},{"date":"2022-12-16","value":11.92863,"marketCap":25730054087},{"date":"2022-12-23","value":11.97948,"marketCap":25839737419},{"date":"2022-12-30","value":12.169512,"marketCap":26249637879},{"date":"2023-01-06","value":13.444461,"marketCap":28999702945},{"date":"2023-01-13","value":13.316976,"marketCap":28724716314},{"date":"2023-01-20","value":13.198146,"marketCap":28468401846},{"date":"2023-01-27","value":13.409312,"marketCap":28923885309},{"date":"2023-02-03","value":14.107487,"marketCap":30429848590},{"date":"2023-02-10","value":13.782032,"marketCap":29727842157},{"date":"2023-02-17","value":14.12373,"marketCap":30464885720},{"date":"2023-02-24","value":13.590291,"marketCap":29314258175},{"date":"2023-03-03","value":13.81264,"marketCap":29793865084},{"date":"2023-03-10","value":13.239563,"marketCap":27736883865},{"date":"2023-03-17","value":12.570918,"marketCap":26336072767},{"date":"2023-03-24","value":12.667506,"marketCap":26538424884},{"date":"2023-03-31","value":13.078816,"marketCap":27400119293},{"date":"2023-04-06","value":12.176255,"marketCap":25509254986},{"date":"2023-04-14","value":10.893742,"marketCap":22822390126},{"date":"2023-04-21","value":13.314465,"marketCap":27893803292},{"date":"2023-04-28","value":13.507916,"marketCap":28299084100},{"date":"2023-05-05","value":13.451172,"marketCap":28180205683},{"date":"2023-05-12","value":14.183297,"marketCap":29714007605},{"date":"2023-05-19","value":14.631999,"marketCap":30654037377},{"date":"2023-05-26","value":14.043717,"marketCap":29421587114},{"date":"2023-06-02","value":14.189962,"marketCap":29727971434},{"date":"2023-06-09","value":15.689187,"marketCap":29574117745},{"date":"2023-06-16","value":16.440791,"marketCap":30990891192},{"date":"2023-06-23","value":16.542943,"marketCap":31183448204},{"date":"2023-06-30","value":16.891973,"marketCap":31841369290},{"date":"2023-07-06","value":16.95282,"marketCap":31956066418},{"date":"2023-07-14","value":17.520592,"marketCap":33026316624},{"date":"2023-07-21","value":17.002227,"marketCap":32049197751},{"date":"2023-07-28","value":17.513535,"marketCap":33013012799},{"date":"2023-08-04","value":17.148123,"marketCap":32324212311},{"date":"2023-08-11","value":17.148219,"marketCap":32324392596},{"date":"2023-08-18","value":16.799731,"marketCap":31667493089},{"date":"2023-08-24","value":17.018115,"marketCap":32079147314},{"date":"2023-09-01","value":17.440447,"marketCap":32875242427},{"date":"2023-09-06","value":16.996771,"marketCap":32038913841},{"date":"2023-09-15","value":16.75555,"marketCap":31584210851},{"date":"2023-09-22","value":16.179885,"marketCap":30499082763},{"date":"2023-09-27","value":17.056782,"marketCap":32220262104},{"date":"2023-10-06","value":17.373569,"marketCap":32818671407},{"date":"2023-10-13","value":18.142015,"marketCap":34270266489},{"date":"2023-10-20","value":16.730995,"marketCap":31604849542},{"date":"2023-10-27","value":16.435174,"marketCap":31046043358},{"date":"2023-11-03","value":16.804734,"marketCap":31744143044},{"date":"2023-11-10","value":16.894156,"marketCap":31913059820},{"date":"2023-11-17","value":17.752204,"marketCap":33533913777},{"date":"2023-11-24","value":18.033667,"marketCap":34065597834},{"date":"2023-12-01","value":18.417074,"marketCap":34789852808},{"date":"2023-12-08","value":20.050238,"marketCap":36351080840},{"date":"2023-12-15","value":21.214068,"marketCap":38461106126},{"date":"2023-12-22","value":21.316594,"marketCap":38646985340},{"date":"2023-12-29","value":21.659204,"marketCap":39268137082},{"date":"2024-01-05","value":20.90837,"marketCap":37906874305},{"date":"2024-01-12","value":20.892737,"marketCap":37878531618},{"date":"2024-01-19","value":21.216997,"marketCap":38466416334},{"date":"2024-01-26","value":21.151264,"marketCap":38347242084},{"date":"2024-02-02","value":21.46033,"marketCap":38907578834},{"date":"2024-02-09","value":22.125985,"marketCap":40114410528},{"date":"2024-02-16","value":22.20532,"marketCap":40258245318},{"date":"2024-02-23","value":23.188217,"marketCap":42040236794},{"date":"2024-03-01","value":23.656953,"marketCap":42890055347},{"date":"2024-03-08","value":23.305357,"marketCap":41040732982},{"date":"2024-03-15","value":23.698958,"marketCap":41733864906},{"date":"2024-03-22","value":25.452432,"marketCap":44821732428},{"date":"2024-03-28","value":25.189302,"marketCap":44358361357},{"date":"2024-04-05","value":25.455293,"marketCap":44826770762},{"date":"2024-04-12","value":25.093932,"marketCap":44190415117},{"date":"2024-04-19","value":24.080514,"marketCap":42405784481},{"date":"2024-04-26","value":24.446353,"marketCap":43050027137},{"date":"2024-05-03","value":24.487461,"marketCap":43122419352},{"date":"2024-05-10","value":25.314309,"marketCap":44578497735},{"date":"2024-05-17","value":24.306154,"marketCap":42803136409},{"date":"2024-05-24","value":23.789658,"marketCap":41893586881},{"date":"2024-05-31","value":23.524547,"marketCap":41426727296},{"date":"2024-06-07","value":21.605879,"marketCap":40359782562},{"date":"2024-06-14","value":22.513255,"marketCap":42054760576},{"date":"2024-06-21","value":21.207491,"marketCap":39615593469},{"date":"2024-06-28","value":20.887482,"marketCap":39017815852},{"date":"2024-07-05","value":20.50408,"marketCap":38301621650},{"date":"2024-07-12","value":21.093422,"marketCap":39402511969},{"date":"2024-07-15","value":22.009401,"marketCap":41113561668},{"date":"2024-08-09","value":21.269199,"marketCap":39730863939},{"date":"2024-08-16","value":22.620056,"marketCap":42254264953},{"date":"2024-08-23","value":22.534466,"marketCap":42094382271},{"date":"2024-08-30","value":22.069687,"marketCap":41226175803},{"date":"2024-09-06","value":20.792813,"marketCap":38840974354},{"date":"2024-09-13","value":20.458506,"marketCap":38216489758},{"date":"2024-09-20","value":22.394846,"marketCap":41833572604},{"date":"2024-09-27","value":21.695197,"marketCap":40526627771},{"date":"2024-10-04","value":22.179687,"marketCap":38481756782},{"date":"2024-10-11","value":22.91901,"marketCap":39764482008},{"date":"2024-10-18","value":23.730067,"marketCap":41171665707},{"date":"2024-10-25","value":22.957191,"marketCap":39830726034},{"date":"2024-10-31","value":22.799839,"marketCap":39557720352},{"date":"2024-11-08","value":24.383772,"marketCap":42305843724},{"date":"2024-11-15","value":23.512551,"marketCap":40794275499},{"date":"2024-11-22","value":23.886262,"marketCap":41442663994},{"date":"2024-11-29","value":24.983098,"marketCap":43345674188},{"date":"2024-12-06","value":24.896323,"marketCap":43195119584},{"date":"2024-12-13","value":22.573934,"marketCap":38059652954},{"date":"2024-12-20","value":20.725089,"marketCap":34942500395},{"date":"2024-12-27","value":21.097467,"marketCap":35570329711},{"date":"2025-01-03","value":20.561433,"marketCap":34666575409},{"date":"2025-01-10","value":20.400148,"marketCap":34394649336},{"date":"2025-01-17","value":20.925509,"marketCap":35280408530},{"date":"2025-01-24","value":21.536257,"marketCap":36310128587},{"date":"2025-01-31","value":21.565905,"marketCap":36360114997},{"date":"2025-02-07","value":21.616899,"marketCap":36446091623},{"date":"2025-02-14","value":21.762767,"marketCap":36692024763},{"date":"2025-02-21","value":21.287214,"marketCap":35890242739},{"date":"2025-02-28","value":20.783199,"marketCap":35040473760},{"date":"2025-03-05","value":19.980333,"marketCap":33686841764}]}],"industryCompare":{"bkCode":"BK4104","name":"Trading Companies & Distributors","current":22.334902,"rank":42,"totalCount":48,"items":[{"symbol":"URI","name":"United Rentals","value":15.164181,"marketCap":39047766965},{"symbol":"SITE","name":"SiteOne Landscape Supply","value":44.122735,"marketCap":5488868272},{"symbol":"MSM","name":"MSC Industrial Direct","value":18.242607,"marketCap":4302829092},{"symbol":"HEES","name":"H&E Equipment","value":27.634466,"marketCap":3398541853},{"symbol":"GATX","name":"GATX Corp","value":19.965949,"marketCap":5674322714},{"symbol":"AIT","name":"Applied Industrial","value":22.849746,"marketCap":8821395604},{"symbol":"FAST","name":"Fastenal","value":36.993694,"marketCap":42564944627},{"symbol":"GWW","name":"W.W. Grainger","value":24.974184,"marketCap":47675716536},{"symbol":"MGRC","name":"McGrath RentCorp","value":12.293232,"marketCap":2848673879},{"symbol":"TRNS","name":"Transcat","value":41.543943,"marketCap":703795932},{"symbol":"WSO.B","name":"Watsco","value":34.807794,"marketCap":18666932565},{"symbol":"WSO","name":"Watsco","value":34.807794,"marketCap":18666932565},{"symbol":"HDSN","name":"Hudson","value":8.001678,"marketCap":247235833},{"symbol":"GIC","name":"Global Industry Company","value":14.344738,"marketCap":875029018},{"symbol":"WLFC","name":"Willis Lease Finance","value":12.909029,"marketCap":1271590949},{"symbol":"RUSHB","name":"Rush Enterprises","value":14.319814,"marketCap":4355414439},{"symbol":"RUSHA","name":"Rush Enterprises","value":14.319814,"marketCap":4355414439},{"symbol":"DXPE","name":"DXP Enterprises","value":19.716197,"marketCap":1284155327},{"symbol":"CLWT","name":"Euro Tech","value":5.042621,"marketCap":10725655},{"symbol":"EVI","name":"EVI Industries","value":29.716517,"marketCap":219397042},{"symbol":"WCC","name":"Wesco International Inc","value":11.134121,"marketCap":7989845414},{"symbol":"FERG","name":"Ferguson Plc.","value":19.980333,"marketCap":33686841764},{"symbol":"AER","name":"AerCap Holdings NV","value":8.456539,"marketCap":17747163818},{"symbol":"BECN","name":"Beacon Roofing Supply","value":18.985565,"marketCap":6867078736},{"symbol":"CNM","name":"Core & Main, Inc.","value":21.997032,"marketCap":9018782960},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.964421,"marketCap":158300087},{"symbol":"TITN","name":"Titan Machinery","value":11.309048,"marketCap":348454390},{"symbol":"GMS","name":"GMS Inc","value":13.85355,"marketCap":3034980426},{"symbol":"BXC","name":"BlueLinx","value":11.676553,"marketCap":620211766},{"symbol":"BCC","name":"Boise Cascade","value":9.864387,"marketCap":3712501633},{"symbol":"MRC","name":"MRC Global","value":9.669484,"marketCap":957278912},{"symbol":"AL","name":"Air Lease","value":11.76256,"marketCap":5030893850},{"symbol":"DNOW","name":"NOW Inc","value":19.636982,"marketCap":1590595520},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1360.259189,"marketCap":11809770281},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1360.259189,"marketCap":11809770281},{"symbol":"FTAIM","name":"FTAIM","value":1360.259189,"marketCap":11809770281},{"symbol":"XMTR","name":"Xometry, Inc.","value":-24.980513,"marketCap":1259042840},{"symbol":"HRI","name":"Herc","value":17.451812,"marketCap":3682332400},{"symbol":"KRT","name":"Karat Packaging Inc.","value":20.861691,"marketCap":589509651},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.245822,"marketCap":5880816},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-22.617392,"marketCap":907115749},{"symbol":"IPW","name":"iPower Inc.","value":-132.849626,"marketCap":18237331},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-29.450308,"marketCap":7651131},{"symbol":"LVRO","name":"Lavoro Limited","value":-3.3203503607,"marketCap":540478152},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":581.385793,"marketCap":1315676049},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.64923,"marketCap":10903060},{"symbol":"ZKH","name":"ZKH Group Ltd.","value":-19.0167214174,"marketCap":573517772},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.16287626692,"marketCap":7674863}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511688972","title":"Kalgoorlie Gold Mining Fast-Tracks Drill Program at Western Australia Discovery; Shares Reach Over Two-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688972","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688972?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:27","pubTimestamp":1739496477,"startTime":"0","endTime":"0","summary":"Kalgoorlie Gold Mining  is fast-tracking follow-up reverse circulation drilling at its Lighthorse gold discovery at the Pinjin project in Western Australia, with drilling expected to begin on or about Mar. 4, according to a Thursday filing with the Australian bourse.The drilling will test beneath a mineralized gold blanket to assess the potential for a deeper gold system, the filing said.The assessment is ongoing to determine the potential strike extent of the discovery, and it is anticipated that additional drill programs will be necessary, per the filing.Shares rose 5% in recent trade, reaching their highest since late 2022.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAST","WRN","BK7104","BK4567","IE00BYQQ9H92.USD","XKO.AU","BK4168","BK4588","IE00B5TLWC47.USD","KAL.AU","XAO.AU","XJO.AU","IE00BFXG0V08.USD","BK4585","BK4104"],"gpt_icon":0},{"id":"2511503967","title":"Fastenal Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503967?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:51","pubTimestamp":1739483460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  rallied 1.51% to $74.79 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Fastenal Co. closed 11.89% short of its 52-week high of $84.88, which the company reached on November 11th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.63% to $230.37, Home Depot Inc.  rose 1.30% to $412.43, and Lowe's Cos.  rose 0.96% to $252.66.Trading volume  remained 496,806 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2511017571","title":"Fastenal Company (FAST): Among the Best Industrial Distribution Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511017571","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511017571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:40","pubTimestamp":1739475610,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Industrial Distribution Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Fastenal Company  stands against other best industrial distribution stocks to buy according to hedge funds.A pressing concern looming over the United States currently is the potential impact of tariffs which have affected distributors as they encountered increased costs for imported goods.While President Trump has already announced tariffs for Canada, Mexico, and China, CNBC reported that several short- to medium-term effects of this move include a slowdown in global economic growth slowing down, especially in nations with large manufacturing sectors, as well as higher prices for American consumers and higher-for-longer U.S. interest rates, and eventually a stronger USD. Among some of the sectors expected to be hit are industrials and manufacturing other than automotive, makers of chips and semiconductor equipment, consumer goods,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-company-fast-among-best-194010389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","BK4585","FAST","USJW.SI","USAW.SI","QID","QLD","TQQQ","BK4104",".IXIC","NVIW.SI","BK4567","SQQQ","MNQmain","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","NQmain","IE00B5TLWC47.USD","BK4588"],"gpt_icon":1},{"id":"2511523282","title":"Wendy's Navigates Fast-Food Demand Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523282?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:27","pubTimestamp":1739456820,"startTime":"0","endTime":"0","summary":"0927 ET - Consumer traffic to fast-food restaurants is expected to remain challenged this year, with orders at burger players flat to down 1%. Wendy's says it expects its 1Q sales to be the low point of the year, and its business to build through the rest of 2025. The chain says it will focus on its value offerings, which executives say are of a higher quality than competitors' options. Wendy's 4Q adjusted earnings per share and sales beat expectations, with promotions such as its Krabby Patty meal boosting orders. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","IE00B5TLWC47.USD","BK4104","FAST","BK4209","BK4567","WEN","IE00BFXG0V08.USD","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2511523465","title":"NextTrip Announces Launch of Compass.TV Apple iOS and Google Android Apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523465","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:01","pubTimestamp":1739455260,"startTime":"0","endTime":"0","summary":"New Mobile Platforms Offer Opportunities to Leverage Real-Time Viewer Behavior, Targeted Advertising and New Revenue Streams. Compass.TV App Builds Expected to be Available on Roku and Amazon Fire Platforms Summer 2025. SUNRISE, FL / ACCESS Newswire / February 13, 2025 / NextTrip, Inc.  , a leading travel technology firm, today announced the successful development, and launch of its new Android and iOS applications for Compass.TV, its innovative digital streaming platform.Following Compass.TV's successful soft launch in fall 2024, and positive feedback from stakeholders and potential platform partners, we are now transitioning Compass.TV to a full commercial launch. This phase will focus on generating advertising revenue and providing seamless experience for searching and booking travel through the NextTrip Booking Engine.\"With these advancements, we take a significant step toward our goal of providing a seamless, immersive, and exciting travel booking experience for vacationers worldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-announces-launch-compass-tv-140100791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU0965508806.USD","SG9999014880.SGD","GOOGL","AAPL","BK4567","LU2098885051.SGD","LU2286300806.USD","SG9999000418.SGD","LU1069344957.HKD","LU2087621335.USD","GOOG","MACW.SI","LU0068578508.USD","LU2028103732.USD","IE000KEQY171.SGD","LU2750360997.AUD","BK4576","BK4550","LU1629891620.HKD","LU2361045086.USD","BK4543","LU2271345857.HKD","LU1823568750.SGD","SG9999014898.SGD","LU2237438978.USD","LU1037948897.HKD","IE00BK4W5L77.USD","LU2403377893.USD","FAST","LU1196500208.SGD","LU1316542783.SGD","LU0011850046.USD","LU0433182093.SGD","LU1119994496.HKD","BK4538","LU1267930573.SGD","USJW.SI","LU0080751232.USD","LU1059921491.USD","LU1935042488.USD","LU2133065610.SGD","BK4505","BK4573","SG9999015978.USD","LU2242650005.HKD","LU2362541273.HKD","NTRP","LU1201861165.SGD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2511252237","title":"Despite Fast-paced Momentum, Plains All American (PAA) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252237?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454610,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Who doesn't like betting on fast-moving trending stocks?There are several stocks that currently pass through the screen and Plains All American Pipeline  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, PAA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PAA is currently trading at 0.27 times its sales. In other words, investors need to pay only 27 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-plains-135010715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4144","BK4567","BK4104","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4590","BK4585","IE00BFXG0V08.USD","PAA","BK4588"],"gpt_icon":0},{"id":"2511543522","title":"ViaSat (VSAT) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454609,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, VSAT is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VSAT is currently trading at 0.26 times its sales. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viasat-vsat-attractively-priced-despite-135009856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4104","BK4585","BK4020","FAST","VSAT","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2511522302","title":"Pitney Bowes (PBI) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522302?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454609,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Pitney Bowes  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, PBI is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pitney-bowes-pbi-shows-fast-135009340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4143","BK4588","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4567","BK4547","IE00BYQQ9H92.USD","BK4104","PBI","BK4585"],"gpt_icon":0},{"id":"2510430690","title":"NKGen Biotech Shares Rise After FDA Grants Fast-Track Status to Alzheimer's Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430690","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510430690?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:24","pubTimestamp":1739373869,"startTime":"0","endTime":"0","summary":"NKGen Biotech  shares rose by more than 24% in recent Wednesday trading after the company said the US Food and Drug Administration granted fast-track designation to troculeucel to treat moderate Alzheimer's disease.The designation follows positive phase 1 trial results, which showed early signs of clinical benefit for patients treated with troculeucel, the company said.NKGen is currently enrolling patients its phase 2a trial for moderate Alzheimer's disease patients and plans to release updated clinical data by the end 2025.Price: 0.47, Change: +0.09, Percent Change: +24.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG0V08.USD","BK4104","BK4567","NKGN","BK4585","BK4588","BK4139","IE00BYQQ9H92.USD","FAST","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2511013283","title":"Despite Fast-paced Momentum, Alaska Air (ALK) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:50","pubTimestamp":1739368205,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-alaska-135005953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","ALK","BK4588","IE00B5TLWC47.USD","BK4500","IE00BYQQ9H92.USD","BK4104","IE00BFXG0V08.USD","FAST","BK4585","BK4567"],"gpt_icon":0},{"id":"2510527309","title":"Why Fast-paced Mover US Foods (USFD) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510527309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510527309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:50","pubTimestamp":1739368205,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, USFD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-us-135005266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4102","CHH","USFD","BK4588","LU0154245756.USD","BK4567","IE00BYQQ9H92.USD","ISBC","IE00BFXG0V08.USD","LU0154245673.USD","BK4585","BK4211","SG9999014021.USD","SG9999014039.USD","BK4142","SG9999014013.SGD","FAST","SG9999014005.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2510379612","title":"NKGen Biotech Receives U.S. FDA Fast Track Designation for Troculeucel for the Treatment of Moderate Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379612","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379612?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"The Fast Track designation accelerates troculeucel’s path to U.S. FDA submission for the treatment of patients with moderate Alzheimer’s disease.NKGen will benefit from increased FDA interactions, enhanced visibility and potential eligibility for Accelerated Approval, Priority Review, and Rolling Review of the regulatory dossier, with a faster path to market for troculeucel.SANTA ANA, Calif., Feb. 12, 2025  -- NKGen Biotech, Inc.  , a clinical-stage biotechnology company focused on the development and commercialization of innovative autologous and allogeneic natural killer  cell therapeutics, today announced that the U.S. Food and Drug Administration  has granted Fast Track designation for the investigation of troculeucel, ex vivo expanded autologous NK cell therapy, for the treatment of moderate Alzheimer’s disease . FDA Fast Track designation is intended to accelerate the development and review process for therapies addressing serious health conditions and unmet medical needs and off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nkgen-biotech-receives-u-fda-130000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BK4104","IE00B5TLWC47.USD","BK4585","NKGN","NKGNW","BK4567","BK4139","IE00BFXG0V08.USD","BK4588","FAST"],"gpt_icon":0},{"id":"2510514376","title":"Biodexa Pharmaceuticals receives Fast Track designation for eRapa","url":"https://stock-news.laohu8.com/highlight/detail?id=2510514376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510514376?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:46","pubTimestamp":1739364364,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals (BDRX) received Fast Track status from the U.S. Food and Drug Administration for eRapa, a proprietary encapsulated form of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-receives-fast-track-designation-for-erapa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-receives-fast-track-designation-for-erapa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRX","BK4567","IE00B5TLWC47.USD","BK4139","IE00BYQQ9H92.USD","BK4585","BK4104","BK4588","IE00BFXG0V08.USD","FAST"],"gpt_icon":0},{"id":"2510137987","title":"Following Positive Phase 2 Results and Orphan Drug Designation, Biodexa's FAP Drug Receives FDA Fast Track Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137987","media":"ACCESS Newswire","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137987?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"CARDIFF, UK / ACCESS Newswire / February 12, 2025 / Biodexa Pharmaceuticals PLC. , a clinical-stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs, received Fast Track status from the U.S. Food and Drug Administration for eRapa, a proprietary encapsulated form of rapamycin being developed for the treatment of familial adenomatous polyposis . The news follows Biodexa reporting positive 12-month data from a phase 2 clinical trial in July 2024, as previously covered by Benzinga.The FDA's Fast Track designation is designed to facilitate the development and expedite the review of drugs to treat serious conditions where there is an unmet medical need. FAP, an inherited condition that puts people at a much greater risk of developing colon cancer, falls into that category. The condition is typically diagnosed in the early teenage years and results in a nearly 100% lifetime risk of colorectal cancer.It doesn't seem s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/following-positive-phase-2-results-123000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDRX","FAST","BK4139"],"gpt_icon":0},{"id":"2510743353","title":"Glo Fiber Brings Lightning Fast Fiber Optic Internet to Berryville, VA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510743353","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510743353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:34","pubTimestamp":1739298840,"startTime":"0","endTime":"0","summary":"Expansion will bring internet speeds up to 5 Gbps to the county seat of Clarke County. EDINBURG, Va., Feb. 11, 2025 /PRNewswire/ -- Glo Fiber, powered byShenandoah Telecommunications Company  , announced they have reached an agreement to deploy next generation fiber-to-the-home  broadband services to Berryville, Virginia. Glo Fiber will bring a future-proof, 100% fiber network to approximately 1,800 homes and businesses in the area. Construction is slated to begin the summer of 2025.\"Berryville is pleased about Glo Fiber's commitment to bring their advanced fiber-optic internet service to our community,\" said Keith Dalton, Town Manager of Berryville. \"We look forward to our residents and business partners having additional options available to them for fast, reliable internet service.\". About Glo FiberGlo Fiber provides next-generation fiber-to-the-home  multi-gigabit broadband internet access, live streaming TV, and digital phone service powered by Shentel . With services now availabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/glo-fiber-brings-lightning-fast-183400193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glo-fiber-brings-lightning-fast-183400193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","FAST","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4115","BK4104","BK4585","BK4567","BK4588","SHEN","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2510338676","title":"Comcast Teams up With 4x NBA Champion and Olympic Gold Medalist Stephen Curry and Unanimous Media to Premiere ‘Spirit’ an Original Docuseries","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338676","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338676?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286000,"startTime":"0","endTime":"0","summary":"‘Spirit’ Follows Philadelphia’s George Washington High School Cheer Team as They Compete in the National Cheerleaders Association High School Finals. Executive Produced by Unanimous Media’s Stephen Curry and Erick Peyton in partnership with The Workshop Content Studios and FreshFly. \"Spirit is a coming-of-age story about a group of young athletes beating the odds and showing how a sport can transform an individual, a team and a school,\" said Curry and Peyton. \"Throughout the series, we follow their journey as we see how competitive cheerleading gives these kids a sense of purpose and possibility. Spirit is the ultimate underdog story, and we’re excited for audiences to see the team do what they do best: prove people wrong.\". Spirit will be available February 27, exclusively on Comcast’s Black Experience, a comprehensive content destination that features","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-teams-4x-nba-champion-150000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU0708994859.HKD","LU2264538146.SGD","SGXZ51526630.SGD","LU1074936037.SGD","BK4104","BK4548","IE00BFXG0V08.USD","IE00BSNM7G36.USD","BK4567","LU0079474960.USD","LU2357305700.SGD","BK4100","BK4527","LU1064131342.USD","LU0942090050.USD","LU1150488135.SGD","LU0208291251.USD","LU1435385759.SGD","BK4551","LU0648001328.SGD","LU0433182093.SGD","LU1429558221.USD","BK4587","NFLX","SG9999004303.SGD","LU1988902786.USD","LU0106261372.USD","LU2552382215.SGD","IE00B19Z8X17.USD","CMCSA","LU1059921491.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1035775433.USD","LU2326559502.SGD","NCA","SGXZ81514606.USD","LU1046421795.USD","LU1989764664.SGD","LU0256863902.USD","LU0985489474.SGD","BK4588","LU1720051017.SGD","LU0029864427.USD","LU0882574139.USD","BK4532","LU0225283273.USD","LU0068578508.USD","FAST"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}