US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

19.28

+0.22001.15%

Volume:475.84K

Turnover:9.16M

Market Cap:33.16B

PE:15.80

High:19.30

Open:19.30

Low:19.25

Close:19.06

Loading ...

Overview Company News Filings

Barrick Gold (GOLD) Ascends But Remains Behind Market: Some Facts to Note

Barrick Gold (GOLD) Up 1.6% Since Last Earnings Report: Can It Continue?

Gold Hits $3,000 per Troy Ounce for First Time, Financial Times Reports

MT Newswires Live

Barrick Focuses on Future Growth and Sustainable Value Creation

Safe-Haven Gold Clears $3,000 For The First Time

Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand

Barrick Gold Corp. Stock Rises Thursday, Outperforms Market

RBC Raises Price Target on Barrick Gold to $22 From $20, Keeps Outperform Rating

MT Newswires Live

Gold eases on potential Ukraine-Russia ceasefire, inflation data eyed

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

Brokers Suggest Investing in Barrick Gold (GOLD): Read This Before Placing a Bet

New Strong Sell Stocks for March 11th

Press Release: NEW GOLD STRENGTHENS OPERATIONAL LEADERSHIP TEAM

Barrick Gold Corp. Stock Falls Monday, Underperforms Market

Palantir, Barrick, Intuit, Intellia, Beyond: Trending by Analysts

Barrick Gold Emerges as One of Jefferies's Top Copper Bets -- Market Talk

Barrick Gold Corp. Stock Outperforms Market Despite Losses On The Day

Barrick Gold Stock Gets Relative Strength Rating Upgrade

Is Barrick Gold Corporation (GOLD) the Cheap Canadian Stock to Buy According to Analysts?

Barrick Gold Gains 19% YTD: Is This the Right Time to Buy the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":19.28,"timestamp":1745501410405,"preClose":19.06,"halted":0,"volume":475842,"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Trading","change":0.22,"latestTime":"04-24 09:30:10 EDT","open":19.3,"high":19.3,"low":19.245,"amount":9163274.167056,"amplitude":0.002886,"askPrice":19.29,"askSize":1000,"bidPrice":19.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.06,"dividendRate":0.020747,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.06,"latestTime":"09:29 EDT","volume":260059,"amount":5035961.656651,"timestamp":1745501399703},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.06,"latestTime":"19:59 EDT","volume":736482,"amount":14047506.461668,"timestamp":1745452787988},"volumeRatio":6.608999,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"22.0","timestamp":1745417408776,"price":0.82,"volume":1600,"amount":131200,"type":"*"},{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1745417408776,"price":0.37,"volume":1600,"amount":59200,"type":"+"}]},"impliedVol":0.4656,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":6.608999,"shares":1719858060,"dividePrice":0.4,"high":19.3,"amplitude":0.002886,"preClose":19.06,"low":19.245,"week52Low":15.11,"pbRate":"1.37","psRate":"2.57","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.28,"committee":-0.818182,"eps":1.22,"divideRate":0.020747,"volume":475842,"delay":0,"ttmEps":1.22,"open":19.3,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.65,"twentyDayClose":19.31,"sixtyDayClose":15.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519035422","title":"Barrick Gold (GOLD) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2519035422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519035422?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:45","pubTimestamp":1741988711,"startTime":"0","endTime":"0","summary":"Barrick Gold  closed at $18.78 in the latest trading session, marking a +0.27% move from the prior day. This change lagged the S&P 500's 2.13% gain on the day. Elsewhere, the Dow saw an upswing of 1.65%, while the tech-heavy Nasdaq appreciated by 2.61%.The gold and copper mining company's stock has climbed by 1.57% in the past month, exceeding the Basic Materials sector's loss of 4.39% and the S&P 500's loss of 9.57%.Analysts and investors alike will be keeping a close eye on the performance of Barrick Gold in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.25, showcasing a 31.58% upward movement from the corresponding quarter of the prior year.It's also important for investors to be aware of any recent modifications to analyst estimates for Barrick Gold. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Want th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gold-ascends-remains-214511758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001143.SGD","LU0345780281.USD","BK4585","LU0724618789.USD","LU0345770993.USD","BK4570","LU0496367417.USD","BK4588","BK4532","LU1023059493.AUD","LU1223082196.USD","LU0345780521.USD","BK4017","LU1223083913.SGD","GOLD","LU0630314457.HKD","LU0075056555.USD","LU0788108826.HKD","LU0345781412.USD","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU0330918003.SGD","LU0345770308.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2519335018","title":"Barrick Gold (GOLD) Up 1.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335018?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966238,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Barrick Gold . Shares have added about 1.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Barrick Gold due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -20.64% due to these changes.Currently, Barrick Gold has a nice Growth Score of B, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.Barrick","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gold-1-6-153038054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD"],"gpt_icon":0},{"id":"2519088108","title":"Gold Hits $3,000 per Troy Ounce for First Time, Financial Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088108?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:43","pubTimestamp":1741952589,"startTime":"0","endTime":"0","summary":"Gold Hits $3,000 per Troy Ounce for First Time, Financial Times Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001143.SGD","LU0345780281.USD","BK4585","LU0724618789.USD","LU0345770993.USD","BK4570","LU0496367417.USD","BK4588","BK4532","LU1023059493.AUD","LU1223082196.USD","LU0345780521.USD","BK4017","LU1223083913.SGD","GOLD","LU0630314457.HKD","LU0075056555.USD","LU0788108826.HKD","LU0345781412.USD","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU0330918003.SGD","LU0345770308.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2519877144","title":"Barrick Focuses on Future Growth and Sustainable Value Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877144","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877144?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950960,"startTime":"0","endTime":"0","summary":"All amounts expressed in US dollars TORONTO, March  14, 2025  (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) reinforced its commitment to growth, reporting significant progress of i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042876/0/en/Barrick-Focuses-on-Future-Growth-and-Sustainable-Value-Creation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","BK4213","LU1223082196.USD","LU0368265764.SGD","LU1223083913.SGD","LU0055631609.USD","LU0330918003.SGD","BK4570","LU0075056555.USD","LU1023059493.AUD","LU0498741114.HKD","BK4017","BK4588","LU0345781412.USD","LU0345780950.USD","WTI","BK4532","LU0345770308.USD","GOLD","LU0345770993.USD","LU0496367417.USD","LU0345780521.USD","BK4585","LU0498741890.SGD","LU0345780281.USD","SG9999001143.SGD","LU0630314457.HKD","LU0788108826.HKD"],"gpt_icon":0},{"id":"1106896015","title":"Safe-Haven Gold Clears $3,000 For The First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1106896015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106896015?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:15","pubTimestamp":1741947335,"startTime":"0","endTime":"0","summary":"spot gold rose over $3,000/ounce for first time, unprecedented milestone in commodity history.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","RGLD","GDX","PLmain","NEM","VGZ","EGO","GFI","KGC","FGLD","HL","HMY","UGL","GORO","IAU","GCmain","EQX","RING","CDE","PAmain","SGOL","AAAU","DUST","GLDM","XAUUSD.FOREX","GLL","OUNZ","GDXJ","GLD","AGOL","NUGT","SAND","IAUM","GOLD","USAU","AEM"],"gpt_icon":1},{"id":"1110126438","title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1110126438","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110126438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:44","pubTimestamp":1741909454,"startTime":"0","endTime":"0","summary":"Gold rose to a record as President Donald Trump’s aggressive tariff agenda and a weak inflation report fanned fears about the outlook for US growth, driving investors to scoop up safer assets.Bullion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-13/gold-xauusd-reaches-new-record-as-us-economic-fears-stoke-haven-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AEM","GFI","HL","NEM","GDXJ","RING","AGOL","IAUM","USAU","SGOL","GOLD","GORO","HMY","GLL","FGLD","GDX","CDE","GDXU","GLDM","SAND","AAAU","OUNZ","IAU","EGO","XAUUSD.FOREX","VGZ","NUGT","KGC","GLD","DUST","RGLD","UGL","EQX"],"gpt_icon":1},{"id":"2519986147","title":"Barrick Gold Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986147?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX advanced 2.50% to C$27.06 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Barrick Gold Corp. closed 8.3% short of its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GDCWF"],"gpt_icon":1},{"id":"2519183588","title":"RBC Raises Price Target on Barrick Gold to $22 From $20, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:58","pubTimestamp":1741867133,"startTime":"0","endTime":"0","summary":"Barrick Gold (GOLD) has an average rating of overweight and mean price target of $21.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD"],"gpt_icon":0},{"id":"2518903775","title":"Gold eases on potential Ukraine-Russia ceasefire, inflation data eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518903775","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518903775?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:17","pubTimestamp":1741717067,"startTime":"0","endTime":"0","summary":"GOLD eased on Wednesday (Mar 12) on a possible ceasefire deal in Ukraine, while investors braced for a key US inflation data...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-eases-potential-ukraine-russia-ceasefire-inflation-data-eyed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-eases-potential-ukraine-russia-ceasefire-inflation-data-eyed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0345780281.USD","LU0498741890.SGD","LU0724618789.USD","BK4017","LU0368265764.SGD","SG9999001143.SGD","LU0345770308.USD","BK4570","LU1023059493.AUD","GOLD","LU0345770993.USD","BK4588","LU0075056555.USD","BK4585","LU1223082196.USD","BK4532","LU0330918003.SGD","LU0055631609.USD","LU0345781412.USD","LU0496367417.USD","LU0345780521.USD","LU0498741114.HKD","LU0345780950.USD","LU0788108826.HKD","LU1223083913.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","CDE","CSTM","EQX","AEM","USAU","RGLD","GFI","KALU","HL","GOLD","AA","SAND","KGC","GORO","CENX","EGO","HMY","VGZ"],"gpt_icon":1},{"id":"2518723413","title":"Brokers Suggest Investing in Barrick Gold (GOLD): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723413?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699808,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Barrick Gold .Barrick Gold currently has an average brokerage recommendation  of 1.82, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 17 brokerage firms. An ABR of 1.82 approximates between Strong Buy and Buy.Of the 17 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 52.9% and 11.8% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-barrick-gold-133008545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741890.SGD","BK4110","BK4570","ABR","LU0345780281.USD","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","GOLD","LU0345781412.USD","LU0345770308.USD","LU0496367417.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0345780950.USD","LU0788108826.HKD","LU0368265764.SGD","LU0345770993.USD","LU0498741114.HKD","LU0055631609.USD","LU0075056555.USD","LU0630314457.HKD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":1},{"id":"2518452487","title":"New Strong Sell Stocks for March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452487?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:49","pubTimestamp":1741690140,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Acadia Healthcare Company, Inc. ACHC is abehavioral healthcare services provider. The Zacks Consensus Estimate for its current year earnings has been revised 13.4% downward over the last 60 days.Barrick Gold CorporationGOLD is a gold miningcompany. The Zacks Consensus Estimate for its current year earnings has been revised 15.5% downward over the last 60 days.Cameco CorporationCCJ is a uranium provider.The Zacks Consensus Estimate for its current year earnings has been revised 11.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Barrick Gold Corporation  : Free Stock Analysis Report. Acadia Healthcare Company, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-11th-104900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001143.SGD","BK4532","LU0788108826.HKD","BK4185","LU0345780281.USD","LU2249611893.SGD","LU1223083913.SGD","BK4570","BK4606","LU1223082196.USD","LU0345770308.USD","BK4017","LU0345770993.USD","BK4588","LU0075056555.USD","GOLD","LU0055631609.USD","LU0823414551.USD","BK4156","LU2357125470.USD","LU0498741890.SGD","ACHC","LU0724618789.USD","BK4591","CCJ","LU1023059493.AUD","LU0496367417.USD","LU2294711713.HKD","LU0345781412.USD","BK4585","LU0498741114.HKD","LU2506951792.HKD","LU0345780950.USD","LU0368265764.SGD","LU0823414478.USD","LU0345780521.USD","LU0630314457.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2518360711","title":"Press Release: NEW GOLD STRENGTHENS OPERATIONAL LEADERSHIP TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2518360711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518360711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"TORONTO, March 11, 2025 /PRNewswire/ - New Gold Inc.    is pleased to announce the appointment of Travis Murphy as Vice President, Operations, effective March 24, 2025.Mr. Murphy is a registered professional geologist and experienced mining professional with over 18 years of industry experience, overseeing mining and planning activities and was most recently the Principal Advisor -- Productivity  for Newmont Corporation . Prior to that, Mr. Murphy held progressively senior operating and technical positions at Newmont, as well as Pretivm Resources prior to its acquisition by Newcrest Mining. As the Mine Manager at the Brucejack operation, he supported the operation in achieving the John T. Ryan Safety Award for NW Regional Metal Mines, and the Large-scale Underground Mine Safety Award from the Ministry of Mines in 2021. Mr. Murphy brings with him a successful track-record of innovative, collaborative and values-based leadership, combining an environment of efficiency and accountability ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4120","BK4566","BK4023","BK4532","LU2357305700.SGD","LU0075056555.USD","LU0330918003.SGD","BK4607","TEAM","LU0345770993.USD","BK4585","LU1720051017.SGD","BK4548","LU0724618789.USD","LU0345781412.USD","LU1223083913.SGD","BK4561","LU0345780950.USD","LU1548497426.USD","BK4570","BK4613","NGD","BK4017","LU1023059493.AUD","LU0345780521.USD","BK4528","GOLD","LU0055631609.USD","LU0345770308.USD","SG9999001143.SGD","LU0630314457.HKD","LU0368265764.SGD","LU0498741114.HKD","LU0788108826.HKD","LU0496367417.USD","LU1720051108.HKD","IE0009356076.USD","LU0345780281.USD","LU0498741890.SGD","BK4588","TISI"],"gpt_icon":0},{"id":"2518788297","title":"Barrick Gold Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788297?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX slipped 1.80% to C$26.26 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Barrick Gold Corp. closed 11.0% short of its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 5.1 M shares eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","GOLD"],"gpt_icon":1},{"id":"2517417552","title":"Palantir, Barrick, Intuit, Intellia, Beyond: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417552?lang=en_us&edition=fundamental","pubTime":"2025-03-08 17:03","pubTimestamp":1741424582,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($PLTR) ), ( ($GOLD) ), ( ($INTU) ), ( ($NTLA) ) and ( ($BYON) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/palantir-barrick-intuit-intellia-beyond-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/palantir-barrick-intuit-intellia-beyond-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0055631609.USD","LU0949170772.SGD","LU1804176565.USD","PLTR","BK4570","LU0158827948.USD","LU1803068979.SGD","IE00BQXX3F31.USD","LU0345774391.USD","BK4533","BK4567","LU0496367417.USD","BK4551","LU0689626769.HKD","LU0724618789.USD","LU1236620750.USD","LU0823434583.USD","LU0994945656.USD","LU0368265764.SGD","SG9999001143.SGD","LU0511384066.AUD","LU1023059493.AUD","LU1280957306.USD","LU0345781412.USD","LU2210150020.SGD","LU0498741890.SGD","INTU","LU0011850046.USD","BK4543","LU0345770993.USD","LU2210149790.SGD","LU0426412945.USD","BK4547","LU0289961442.SGD","BK4613","LU1861558580.USD","BK4528","LU0640476718.USD","LU1121112475.USD","LU1223083913.SGD","LU0342679015.USD","SG9999002224.SGD","LU1223082196.USD","LU0889565833.HKD","LU0661504455.SGD","GOLD","LU1043141396.HKD","LU0345770308.USD"],"gpt_icon":0},{"id":"2517145144","title":"Barrick Gold Emerges as One of Jefferies's Top Copper Bets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145144","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:58","pubTimestamp":1741309080,"startTime":"0","endTime":"0","summary":"0058 GMT - Jefferies adds Barrick Gold to its North American shopping list for copper--an unconventional call, it acknowledges, given Barrick makes most of its money from the gold it mines. Analysts at the bank say they expect Barrick's attributable copper production to double to more than 450,000 metric tons annually and contribute roughly 25% of revenue later this decade. Copper accounts for about 10% of its revenue today. Barrick joins Capstone Copper, Ivanhoe Mines and Hudbay Minerals on Jefferies's list of preferred North American copper miners. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4570","LU0724618789.USD","SG9999001143.SGD","LU1223082196.USD","LU0075056555.USD","LU0496367417.USD","LU0345781412.USD","LU0345780521.USD","LU0345780950.USD","LU1023059493.AUD","BK4168","LU0630314457.HKD","LU0345770993.USD","LU0788108826.HKD","LU0345780281.USD","GOLD","LU0498741890.SGD","HBM","LU0498741114.HKD","LU0055631609.USD","LU1223083913.SGD","BK4585","LU0368265764.SGD","BK4532","BK4588","LU0330918003.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2517115844","title":"Barrick Gold Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115844?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX dropped 0.34% to C$26.39 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Barrick Gold Corp. closed 10.5% below its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 4.1 M shares eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","GOLD"],"gpt_icon":0},{"id":"2517114065","title":"Barrick Gold Stock Gets Relative Strength Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114065","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114065?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:00","pubTimestamp":1741287600,"startTime":"0","endTime":"0","summary":"Barrick Gold shows rising price performance, earning an upgrade to its IBD Relative Strength Rating from 70 to 80.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/barrick-gold-stock-gets-relative-strength-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0498741890.SGD","BK4570","LU0345780281.USD","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","GOLD","LU0345781412.USD","LU0345770308.USD","LU0496367417.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0345780950.USD","BK7054","LU0788108826.HKD","GOLD.AU","LU0368265764.SGD","LU0345770993.USD","LU0498741114.HKD","LU0055631609.USD","LU0075056555.USD","LU0630314457.HKD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2517162517","title":"Is Barrick Gold Corporation (GOLD) the Cheap Canadian Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162517","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162517?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:51","pubTimestamp":1741276271,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Canadian Stocks to Buy According to Analysts. In this article, we are going to take a look at where Barrick Gold Corporation  stands against other cheap Canadian stocks to buy according to analysts.In January, RBC Global Asset Management released its Market Outlook for Canada. Scott Lysakowski, the Managing Director & Senior Portfolio Manager, Head of Canadian Equities reflected on the Canadian market’s performance in 2024. He noted that the Canadian equity market, particularly the S&P/TSX Composite Index, experienced a notable year. The TSX achieved a total return of approximately 21%, which Lysakowski thinks is commendable, especially considering the broader economic context. However, this performance was somewhat overshadowed by the US market, where mega-cap stocks led the charge. The TSX’s gains, while substantial, were not as robust as those in the US, which Lysakowski attributed to the dominance of large-cap stocks in the latter part of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-gold-cheap-155111447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","BK4570","LU0345781412.USD","LU1023059493.AUD","LU0496367417.USD","BK4588","BK4532","LU0330918003.SGD","LU0345770308.USD","LU0345780281.USD","LU0724618789.USD","LU0345770993.USD","BK4017","BK4585","LU0498741890.SGD","LU0345780950.USD","LU0368265764.SGD","LU0788108826.HKD","SG9999001143.SGD","GOLD","LU1223083913.SGD","LU0055631609.USD","LU0345780521.USD","LU0075056555.USD","LU0498741114.HKD","LU1223082196.USD"],"gpt_icon":1},{"id":"2517163589","title":"Barrick Gold Gains 19% YTD: Is This the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163589?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation’s GOLD stock is rebounding after a lackluster 2024, thanks to skyrocketing gold prices. The gold giant’s prices are up 19.1% so far this year after declining around 14% last year amid concerns over high production costs and operational issues across certain mines that impacted production, as well as its dispute with the Malian government over dividing the economic benefits from its Loulo-Gounkoto gold mine complex. With bullion prices continuing to zoom upward amid economic and geopolitical uncertainties, gold mining stocks including Barrick are well-placed to capitalize on this rally. While the GOLD stock has modestly underperformed the Zacks Mining – Gold industry’s 19.5% increase year to date, it has topped the S&P 500’s decline of 2%. Among its peers, Newmont Corporation NEM, Kinross Gold Corporation KGC and Agnico Eagle Mines Limited AEM have racked up gains of 17.8%, 23.4% and 27.3%, respectively, over the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gains-19-ytd-125500678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0612318971.USD","LU0300736062.USD","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","GOLD","LU1430597077.USD","LU0266512127.USD","LU0612318385.USD","LU0345781412.USD","LU0300736492.USD","BK4017","LU0788109121.HKD","LU0345770993.USD","LU1883866441.USD","SG9999001143.SGD","LU1169589451.USD","LU0345770308.USD","LU0345780950.USD","LU0456854461.SGD","BK4532","LU0498741114.HKD","LU0654597011.USD","LU0368265764.SGD","LU1169590202.USD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","KGC","NEM","LU1223083913.SGD","LU1223082519.USD","LU2498475776.HKD","BK4533","LU1023059493.AUD","BK4588","LU0345780521.USD","LU0640476718.USD","LU0788108826.HKD","LU2462611646.USD","LU1280957306.USD","AEM","LU0498741890.SGD","LU0345780281.USD","LU0278409577.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-23","current":15.973589,"percent":0.444637,"low":-429.531432,"twenty":13.400375,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.839832,"sd":126.605791,"marketCap":34247375430.41},"quantilePoints":[{"date":"2020-04-24","current":12.145123,"twenty":-23.185313,"median":-7.029748,"eighty":10.171825,"marketCap":48203994589.9},{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-23","current":15.973589,"twenty":13.400375,"median":16.668368,"eighty":22.197937,"marketCap":34247375430.41}],"updateTime":1745495737883}}}