US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Logistics Properties Trust

2.61

-0.0200-0.76%

Post-market: 2.610.00000.00%16:07 EDT

Volume:294.73K

Turnover:776.06K

Market Cap:172.64M

PE:-1.79

High:2.68

Open:2.62

Low:2.59

Close:2.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22

MT Newswires Live

Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares

Industrial Logistics Properties Trust First Quarter 2025 Conference Call Scheduled for Wednesday, April 30th

Q4 2024 Industrial Logistics Properties Trust Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","market":"US","secType":"STK","nameCN":"Industrial Logistics Properties Trust","latestPrice":2.61,"timestamp":1744920000000,"preClose":2.63,"halted":0,"volume":294731,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:07 EDT","volume":24696,"amount":64456.56,"timestamp":1744920471328},"delay":0,"floatShares":59229754,"shares":66144308,"eps":-1.46,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-17 19:28:31 EDT","open":2.62,"high":2.68,"low":2.59,"amount":776060.290164,"amplitude":0.034221,"askPrice":3.25,"askSize":100,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.46,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1515733200000,"exchange":"NASDAQ","adjPreClose":2.63,"dividendRate":0.015326,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.63,"latestTime":"08:00 EDT","volume":2,"amount":5.4,"timestamp":1744891200454},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:07 EDT","volume":24696,"amount":64456.56,"timestamp":1744920471328},"volumeRatio":0.56764,"impliedVol":1.029,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","floatShares":59229754,"roa":"1.58%","roe":"-12.64%","lyrEps":-1.456383,"volumeRatio":0.56764,"shares":66144308,"dividePrice":0.04,"high":2.68,"amplitude":0.034221,"preClose":2.63,"low":2.59,"week52Low":2.45,"pbRate":"0.31","psRate":"0.39","week52High":5.45,"institutionHeld":0,"latestPrice":2.61,"eps":-1.46,"divideRate":0.015326,"volume":294731,"delay":0,"ttmEps":-1.46,"open":2.62,"prevYearClose":3.65,"prevWeekClose":2.51,"prevMonthClose":3.44,"prevQuarterClose":3.44,"fiveDayClose":2.73,"twentyDayClose":3.52,"sixtyDayClose":3.66,"earningDate":1745856000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526542800","title":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542800","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542800?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318868,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","ILPT"],"gpt_icon":0},{"id":"2526541845","title":"Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to ILPT's common shareholders of record as of the close of business on April 22, 2025 and distributed on or about May 15, 2025.ILPT is a real estate investment trust focused on owning and leasing high quality distribution and logistics properties. As of December 31, 2024, ILPT's portfolio consisted of 411 properties containing approximately 59.9 million rentable square feet located in 39 states. Approximately 77% of ILPT's annualized rental revenues as of December 31, 2024 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group , a leading U.S. alternative asset management company with over $40 billion in assets under management as of December 31, 2024 and more than 35 years of institutional experience in buying, sel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4171","BK4224","ILPT","NQmain","NEX.SI"],"gpt_icon":0},{"id":"2524121610","title":"Industrial Logistics Properties Trust First Quarter 2025 Conference Call Scheduled for Wednesday, April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121610?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., April 01, 2025----Industrial Logistics Properties Trust  today announced that it will issue a press release containing its first quarter 2025 financial results after the Nasdaq closes on Tuesday, April 29, 2025. On Wednesday, April 30, 2025 at 10:00 a.m. Eastern Time, President and Chief Operating Officer Yael Duffy, Chief Financial Officer and Treasurer Tiffany Sy and Vice President Marc Krohn will host a conference call to discuss these results.The conference call telephone number is  418-4826. Participants calling from outside the United States and Canada should dial  902-6758. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. on Wednesday, May 7, 2025. To access the replay, dial  344-7529. The replay pass code is 8454464.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-first-201500663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","ILPT"],"gpt_icon":0},{"id":"2512415832","title":"Q4 2024 Industrial Logistics Properties Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415832","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415832?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040392,"startTime":"0","endTime":"0","summary":"Yael Duffy; President, Chief Operating Officer; Industrial Logistics Properties Trust. Good morning and good day. Welcome to Industrial Logistics Properties Trusts Fourth quarter 2024 Financial Results Conference Call.  I would now like to turn the conference over to Matt Murphy, Manager of Investor Relations. Please go ahead.Thank you, Matt, and good afternoon. On today's call, I will begin with an overview of our portfolio, summarize leasing activity for 2024, as well as the Fourth quarter. And look ahead to our objectives for 2025. I will then turn the call over to Mark, who will provide further detail into leasing within our mainland portfolio as well as our pipeline. Then Tiffany will review our financial results and provide guidance on normalized FFO. As of December 31, 2024, ILPT's portfolio consisted of 411 distribution and logistics properties in 39 states totaling approximately 60 million square feet. Our strategically diversified portfolio is highlighted by our unique Hawaii","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-industrial-logistics-properties-083312147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ILPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-22","symbol":"ILPT","amount":0.01,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-18","symbol":"ILPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-01-27","symbol":"ILPT","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-29","symbol":"ILPT","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILPT\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-14","value":0.27,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.33,"currency":"USD"},{"executeDate":"2018-10-26","recordDate":"2018-10-29","paymentDate":"2018-11-12","value":0.33,"currency":"USD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.33,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1655870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILPT","date":"2025-04-16","current":-1.776865,"percent":0.405844,"low":-9.574657,"twenty":-2.439384,"median":-0.688276,"eighty":19.464535,"high":29.774576,"avg":7.8746,"sd":12.000669,"marketCap":169990871},"quantilePoints":[{"date":"2020-04-17","current":21.952889,"twenty":17.513541,"median":18.949825,"eighty":21.391002,"marketCap":1152482769},{"date":"2020-04-24","current":20.760877,"twenty":17.514334,"median":18.957963,"eighty":21.385431,"marketCap":1089904519},{"date":"2020-05-01","current":23.532784,"twenty":17.51835,"median":18.994415,"eighty":21.459689,"marketCap":1142704917},{"date":"2020-05-08","current":24.418787,"twenty":17.521423,"median":19.003274,"eighty":21.551925,"marketCap":1185727464},{"date":"2020-05-15","current":21.3312,"twenty":17.522143,"median":19.021076,"eighty":21.561738,"marketCap":1035800407},{"date":"2020-05-22","current":23.7073,"twenty":17.527711,"median":19.049829,"eighty":21.608611,"marketCap":1151179055},{"date":"2020-05-29","current":25.170547,"twenty":17.5361,"median":19.189211,"eighty":21.750999,"marketCap":1222231443},{"date":"2020-06-05","current":27.546647,"twenty":17.546578,"median":19.259175,"eighty":21.947922,"marketCap":1337610092},{"date":"2020-06-12","current":26.781462,"twenty":17.553842,"median":19.293167,"eighty":22.426207,"marketCap":1300454256},{"date":"2020-06-19","current":27.58692,"twenty":17.558636,"median":19.356853,"eighty":22.761945,"marketCap":1339565662},{"date":"2020-06-26","current":26.351885,"twenty":17.565392,"median":19.403692,"eighty":23.037212,"marketCap":1279594839},{"date":"2020-07-02","current":27.86883,"twenty":17.572478,"median":19.424702,"eighty":23.141699,"marketCap":1353254654},{"date":"2020-07-10","current":27.224464,"twenty":17.572971,"median":19.466265,"eighty":23.219277,"marketCap":1321965529},{"date":"2020-07-17","current":27.412404,"twenty":17.579384,"median":19.502736,"eighty":23.284001,"marketCap":1331091524},{"date":"2020-07-24","current":27.090221,"twenty":17.598127,"median":19.519677,"eighty":23.389765,"marketCap":1315446961},{"date":"2020-07-31","current":27.38742,"twenty":17.604391,"median":19.526723,"eighty":23.418615,"marketCap":1376573896},{"date":"2020-08-07","current":28.152867,"twenty":17.613631,"median":19.558098,"eighty":23.480365,"marketCap":1415047538},{"date":"2020-08-14","current":27.672841,"twenty":17.614608,"median":19.584795,"eighty":23.550936,"marketCap":1390920000},{"date":"2020-08-21","current":27.53013,"twenty":17.618849,"median":19.612148,"eighty":23.650177,"marketCap":1383746948},{"date":"2020-08-28","current":28.340985,"twenty":17.62051,"median":19.640673,"eighty":23.716294,"marketCap":1424502925},{"date":"2020-09-04","current":28.334498,"twenty":17.622943,"median":19.685089,"eighty":23.813106,"marketCap":1424176877},{"date":"2020-09-11","current":28.217735,"twenty":17.627266,"median":19.728911,"eighty":23.86189,"marketCap":1418308017},{"date":"2020-09-18","current":29.086971,"twenty":17.63361,"median":19.74042,"eighty":24.192693,"marketCap":1461998424},{"date":"2020-09-25","current":27.400394,"twenty":17.636014,"median":19.778291,"eighty":24.325014,"marketCap":1377225991},{"date":"2020-10-02","current":29.566997,"twenty":17.636014,"median":19.818374,"eighty":24.468361,"marketCap":1486125963},{"date":"2020-10-09","current":28.736682,"twenty":17.638262,"median":19.858326,"eighty":24.632849,"marketCap":1444391842},{"date":"2020-10-16","current":28.464235,"twenty":17.642727,"median":19.899355,"eighty":24.799164,"marketCap":1430697834},{"date":"2020-10-23","current":27.698788,"twenty":17.644762,"median":19.949502,"eighty":24.953538,"marketCap":1392224191},{"date":"2020-10-30","current":23.441416,"twenty":17.65351,"median":19.985552,"eighty":25.090002,"marketCap":1252474867},{"date":"2020-11-06","current":23.416973,"twenty":17.654785,"median":20.010753,"eighty":24.953538,"marketCap":1251168846},{"date":"2020-11-13","current":26.191322,"twenty":17.655197,"median":20.095385,"eighty":25.143699,"marketCap":1399402315},{"date":"2020-11-20","current":26.52131,"twenty":17.697433,"median":20.125932,"eighty":25.251261,"marketCap":1417033609},{"date":"2020-11-27","current":26.704637,"twenty":17.702822,"median":20.130322,"eighty":25.313011,"marketCap":1426828772},{"date":"2020-12-04","current":27.865709,"twenty":17.705632,"median":20.144188,"eighty":25.384508,"marketCap":1488864806},{"date":"2020-12-11","current":27.926818,"twenty":17.709699,"median":20.186562,"eighty":25.568615,"marketCap":1492129860},{"date":"2020-12-18","current":28.207919,"twenty":17.713922,"median":20.215399,"eighty":25.727616,"marketCap":1507149111},{"date":"2020-12-24","current":28.000148,"twenty":17.7153,"median":20.241309,"eighty":25.861381,"marketCap":1496047926},{"date":"2020-12-31","current":28.464577,"twenty":17.717269,"median":20.249891,"eighty":25.976821,"marketCap":1520862339},{"date":"2021-01-08","current":27.217953,"twenty":17.723288,"median":20.259504,"eighty":26.154922,"marketCap":1454255229},{"date":"2021-01-15","current":27.26684,"twenty":17.730126,"median":20.286857,"eighty":26.261311,"marketCap":1456867273},{"date":"2021-01-22","current":27.169066,"twenty":17.732242,"median":20.318216,"eighty":26.387086,"marketCap":1451643186},{"date":"2021-01-29","current":25.922442,"twenty":17.733212,"median":20.341563,"eighty":26.503675,"marketCap":1385036076},{"date":"2021-02-05","current":27.499054,"twenty":17.737092,"median":20.3665,"eighty":26.593305,"marketCap":1469274480},{"date":"2021-02-12","current":27.780156,"twenty":17.737226,"median":20.395082,"eighty":26.691431,"marketCap":1484293730},{"date":"2021-02-19","current":17.098858,"twenty":17.737092,"median":20.387151,"eighty":26.692416,"marketCap":1403320381},{"date":"2021-02-26","current":16.923812,"twenty":17.71967,"median":20.362229,"eighty":26.687492,"marketCap":1388954141},{"date":"2021-03-05","current":17.472821,"twenty":17.705998,"median":20.332445,"eighty":26.65575,"marketCap":1434011892},{"date":"2021-03-12","current":18.539013,"twenty":17.710624,"median":20.307384,"eighty":26.619369,"marketCap":1521515350},{"date":"2021-03-19","current":18.33214,"twenty":17.714746,"median":20.264205,"eighty":26.596026,"marketCap":1504537067},{"date":"2021-03-26","current":18.881149,"twenty":17.715669,"median":20.254162,"eighty":26.582419,"marketCap":1549594818},{"date":"2021-04-01","current":18.817496,"twenty":17.71887,"median":20.245621,"eighty":26.580562,"marketCap":1544370731},{"date":"2021-04-09","current":18.912976,"twenty":17.726906,"median":20.232151,"eighty":26.5624,"marketCap":1552206861},{"date":"2021-04-16","current":19.724555,"twenty":17.731537,"median":20.188334,"eighty":26.528643,"marketCap":1618813971},{"date":"2021-04-23","current":19.525639,"twenty":17.732242,"median":20.147403,"eighty":26.450768,"marketCap":1602488699},{"date":"2021-04-30","current":18.286251,"twenty":17.736122,"median":20.135648,"eighty":26.403335,"marketCap":1619466982},{"date":"2021-05-07","current":18.514829,"twenty":17.737092,"median":20.125932,"eighty":26.360685,"marketCap":1639710319},{"date":"2021-05-14","current":18.293625,"twenty":17.737626,"median":20.095385,"eighty":26.350541,"marketCap":1620119993},{"date":"2021-05-21","current":18.603311,"twenty":17.74223,"median":20.040679,"eighty":26.320873,"marketCap":1647546450},{"date":"2021-05-28","current":18.477962,"twenty":17.74846,"median":19.994093,"eighty":26.275286,"marketCap":1636445265},{"date":"2021-06-04","current":18.795022,"twenty":17.751179,"median":19.980993,"eighty":26.259106,"marketCap":1664524733},{"date":"2021-06-11","current":19.421768,"twenty":17.752987,"median":19.949502,"eighty":26.248573,"marketCap":1720030657},{"date":"2021-06-18","current":18.809769,"twenty":17.763646,"median":19.919189,"eighty":26.224149,"marketCap":1665830754},{"date":"2021-06-25","current":19.724081,"twenty":17.772515,"median":19.865562,"eighty":26.199028,"marketCap":1746804104},{"date":"2021-07-02","current":19.289046,"twenty":17.777272,"median":19.835531,"eighty":26.136721,"marketCap":1708276462},{"date":"2021-07-09","current":19.613479,"twenty":17.78314,"median":19.804698,"eighty":26.065035,"marketCap":1737008940},{"date":"2021-07-16","current":19.901045,"twenty":17.790557,"median":19.805777,"eighty":26.007696,"marketCap":1762476365},{"date":"2021-07-23","current":19.849431,"twenty":17.795178,"median":19.835531,"eighty":25.996669,"marketCap":1757905288},{"date":"2021-07-30","current":19.120458,"twenty":17.798477,"median":19.819937,"eighty":25.976821,"marketCap":1770019020},{"date":"2021-08-06","current":19.219235,"twenty":17.814664,"median":19.790955,"eighty":25.947931,"marketCap":1779163030},{"date":"2021-08-13","current":19.113402,"twenty":17.840741,"median":19.741044,"eighty":25.929598,"marketCap":1769365876},{"date":"2021-08-20","current":19.388568,"twenty":17.849465,"median":19.733182,"eighty":25.90538,"marketCap":1794838475},{"date":"2021-08-27","current":19.346234,"twenty":17.858586,"median":19.724555,"eighty":25.867516,"marketCap":1790919614},{"date":"2021-09-03","current":19.642566,"twenty":17.866904,"median":19.703325,"eighty":25.808453,"marketCap":1818351643},{"date":"2021-09-10","current":18.47135,"twenty":17.871938,"median":19.675813,"eighty":25.74526,"marketCap":1709929813},{"date":"2021-09-17","current":18.182074,"twenty":17.877568,"median":19.656677,"eighty":25.734233,"marketCap":1683150928},{"date":"2021-09-24","current":17.970408,"twenty":17.882921,"median":19.635934,"eighty":25.710517,"marketCap":1663556621},{"date":"2021-10-01","current":18.294962,"twenty":17.896335,"median":19.613479,"eighty":25.635408,"marketCap":1693601225},{"date":"2021-10-08","current":18.746515,"twenty":17.901806,"median":19.60544,"eighty":25.572828,"marketCap":1735402412},{"date":"2021-10-15","current":19.536733,"twenty":17.90962,"median":19.583985,"eighty":25.570432,"marketCap":1808554489},{"date":"2021-10-22","current":19.656677,"twenty":17.909646,"median":19.60544,"eighty":25.557589,"marketCap":1819657930},{"date":"2021-10-29","current":18.981455,"twenty":17.912741,"median":19.598732,"eighty":25.515903,"marketCap":1837214989},{"date":"2021-11-05","current":18.048937,"twenty":17.925373,"median":19.583985,"eighty":25.499187,"marketCap":1746956652},{"date":"2021-11-12","current":16.73125,"twenty":17.901806,"median":19.56656,"eighty":25.420368,"marketCap":1619417697},{"date":"2021-11-19","current":15.717644,"twenty":17.871938,"median":19.538875,"eighty":25.372555,"marketCap":1521310809},{"date":"2021-11-26","current":14.75134,"twenty":17.845966,"median":19.529058,"eighty":25.372555,"marketCap":1427782243},{"date":"2021-12-03","current":15.643313,"twenty":17.793478,"median":19.520971,"eighty":25.345063,"marketCap":1514116304},{"date":"2021-12-10","current":15.535195,"twenty":17.770375,"median":19.51865,"eighty":25.339475,"marketCap":1503651570},{"date":"2021-12-17","current":15.791976,"twenty":17.743347,"median":19.510632,"eighty":25.306395,"marketCap":1528505315},{"date":"2021-12-23","current":16.224447,"twenty":17.736122,"median":19.502736,"eighty":25.27993,"marketCap":1570364253},{"date":"2021-12-31","current":16.927214,"twenty":17.71887,"median":19.469824,"eighty":25.264635,"marketCap":1638385029},{"date":"2022-01-07","current":17.062361,"twenty":17.705632,"median":19.451262,"eighty":25.253502,"marketCap":1651465948},{"date":"2022-01-14","current":16.589345,"twenty":17.65453,"median":19.420974,"eighty":25.242439,"marketCap":1605682733},{"date":"2022-01-21","current":15.251386,"twenty":17.640941,"median":19.414175,"eighty":25.214531,"marketCap":1476181641},{"date":"2022-01-28","current":15.345989,"twenty":17.631072,"median":19.395826,"eighty":25.181287,"marketCap":1485338284},{"date":"2022-02-04","current":15.305445,"twenty":17.616563,"median":19.390421,"eighty":25.154438,"marketCap":1481414008},{"date":"2022-02-11","current":14.87973,"twenty":17.588261,"median":19.370154,"eighty":25.135459,"marketCap":1440209115},{"date":"2022-02-18","current":12.241297,"twenty":17.559313,"median":19.350662,"eighty":25.105988,"marketCap":1465062860},{"date":"2022-02-25","current":12.30141,"twenty":17.5361,"median":19.342706,"eighty":25.035416,"marketCap":1472257365},{"date":"2022-03-04","current":12.334199,"twenty":17.517187,"median":19.311166,"eighty":24.935895,"marketCap":1476181641},{"date":"2022-03-11","current":12.017237,"twenty":17.50637,"median":19.307106,"eighty":24.901113,"marketCap":1438246978},{"date":"2022-03-18","current":12.164788,"twenty":17.482978,"median":19.289046,"eighty":24.857259,"marketCap":1455906217},{"date":"2022-03-25","current":12.306875,"twenty":17.452393,"median":19.274989,"eighty":24.80578,"marketCap":1472911411},{"date":"2022-04-01","current":12.427102,"twenty":17.410521,"median":19.259552,"eighty":24.781521,"marketCap":1487300422},{"date":"2022-04-08","current":11.607372,"twenty":17.360331,"median":19.245688,"eighty":24.741825,"marketCap":1389193534},{"date":"2022-04-14","current":10.951589,"twenty":17.286361,"median":19.215103,"eighty":24.713156,"marketCap":1310708023},{"date":"2022-04-22","current":10.825775,"twenty":17.265654,"median":19.200564,"eighty":24.668866,"marketCap":1295650446},{"date":"2022-04-29","current":11.264149,"twenty":17.224988,"median":19.184823,"eighty":24.6198,"marketCap":1056926361},{"date":"2022-05-06","current":10.20465,"twenty":17.197144,"median":19.169846,"eighty":24.558781,"marketCap":957512495},{"date":"2022-05-13","current":10.309206,"twenty":17.150757,"median":19.125583,"eighty":24.522392,"marketCap":967323074},{"date":"2022-05-20","current":9.737634,"twenty":17.101313,"median":19.113402,"eighty":24.508058,"marketCap":913691910},{"date":"2022-05-27","current":10.636814,"twenty":17.083583,"median":19.107585,"eighty":24.458446,"marketCap":998062888},{"date":"2022-06-03","current":10.169798,"twenty":17.059365,"median":19.094786,"eighty":24.418787,"marketCap":954242302},{"date":"2022-06-10","current":10.065242,"twenty":17.04714,"median":19.071069,"eighty":24.418741,"marketCap":944431723},{"date":"2022-06-17","current":9.4867,"twenty":16.988101,"median":19.059007,"eighty":24.391174,"marketCap":890146520},{"date":"2022-06-24","current":10.03736,"twenty":16.958743,"median":19.040586,"eighty":24.354899,"marketCap":941815569},{"date":"2022-07-01","current":9.911893,"twenty":16.928452,"median":19.028736,"eighty":24.329177,"marketCap":930042874},{"date":"2022-07-08","current":9.84916,"twenty":16.917565,"median":19.021681,"eighty":24.305165,"marketCap":924156527},{"date":"2022-07-15","current":7.047063,"twenty":16.899136,"median":19.015519,"eighty":24.278701,"marketCap":661233014},{"date":"2022-07-22","current":6.796129,"twenty":16.882748,"median":19.013142,"eighty":24.243416,"marketCap":637687625},{"date":"2022-07-29","current":-9.574657,"twenty":16.838929,"median":18.995052,"eighty":24.205925,"marketCap":656237413},{"date":"2022-08-05","current":-8.925528,"twenty":16.78282,"median":18.991957,"eighty":24.159913,"marketCap":611746741},{"date":"2022-08-12","current":-9.202362,"twenty":16.706641,"median":18.977053,"eighty":24.078214,"marketCap":630720704},{"date":"2022-08-19","current":-8.400497,"twenty":16.645492,"median":18.955674,"eighty":24.01847,"marketCap":575761639},{"date":"2022-08-26","current":-7.646361,"twenty":16.580082,"median":18.949825,"eighty":23.952935,"marketCap":524073946},{"date":"2022-09-02","current":-6.653575,"twenty":16.499777,"median":18.947,"eighty":23.910825,"marketCap":456029389},{"date":"2022-09-09","current":-6.777673,"twenty":16.470151,"median":18.929959,"eighty":23.888354,"marketCap":464534958},{"date":"2022-09-16","current":-6.491293,"twenty":16.428168,"median":18.914412,"eighty":23.853069,"marketCap":444906721},{"date":"2022-09-23","current":-6.749035,"twenty":16.339585,"median":18.900366,"eighty":23.836908,"marketCap":462572135},{"date":"2022-09-30","current":-5.25031,"twenty":16.254699,"median":18.897063,"eighty":23.829839,"marketCap":359851024},{"date":"2022-10-07","current":-4.391169,"twenty":16.224379,"median":18.884357,"eighty":23.821373,"marketCap":300966311},{"date":"2022-10-14","current":-4.534359,"twenty":16.01632,"median":18.880859,"eighty":23.811519,"marketCap":310780430},{"date":"2022-10-21","current":-4.878016,"twenty":15.950258,"median":18.868418,"eighty":23.799192,"marketCap":334334315},{"date":"2022-10-28","current":-2.390647,"twenty":15.812043,"median":18.858569,"eighty":23.781269,"marketCap":316696144},{"date":"2022-11-04","current":-2.068924,"twenty":15.75774,"median":18.845293,"eighty":23.754671,"marketCap":274076580},{"date":"2022-11-11","current":-2.049126,"twenty":15.729735,"median":18.824984,"eighty":23.725158,"marketCap":271453838},{"date":"2022-11-18","current":-1.712554,"twenty":15.693216,"median":18.817142,"eighty":23.714045,"marketCap":226867217},{"date":"2022-11-25","current":-1.99963,"twenty":15.633813,"median":18.796056,"eighty":23.702932,"marketCap":264896982},{"date":"2022-12-02","current":-1.925386,"twenty":15.607179,"median":18.790617,"eighty":23.683257,"marketCap":255061698},{"date":"2022-12-09","current":-1.801647,"twenty":15.567866,"median":18.772615,"eighty":23.67223,"marketCap":238669558},{"date":"2022-12-16","current":-1.816496,"twenty":15.498203,"median":18.769829,"eighty":23.663009,"marketCap":240636615},{"date":"2022-12-23","current":-1.623462,"twenty":15.483527,"median":18.746515,"eighty":23.648577,"marketCap":215064876},{"date":"2022-12-30","current":-1.618512,"twenty":15.440592,"median":18.695492,"eighty":23.597248,"marketCap":214409191},{"date":"2023-01-06","current":-1.960033,"twenty":15.368528,"median":18.682233,"eighty":23.597248,"marketCap":259651497},{"date":"2023-01-13","current":-1.99963,"twenty":15.350043,"median":18.667157,"eighty":23.584016,"marketCap":264896982},{"date":"2023-01-20","current":-1.960033,"twenty":15.312719,"median":18.667157,"eighty":23.584016,"marketCap":259651497},{"date":"2023-01-27","current":-2.073874,"twenty":15.237871,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-03","current":-2.370848,"twenty":15.048314,"median":18.667157,"eighty":23.584016,"marketCap":314073402},{"date":"2023-02-10","current":-2.073874,"twenty":14.863512,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-17","current":-1.41993,"twenty":12.537492,"median":18.667157,"eighty":23.584016,"marketCap":321930842},{"date":"2023-02-24","current":-1.252199,"twenty":12.366988,"median":18.667157,"eighty":23.584016,"marketCap":283902351},{"date":"2023-03-03","current":-1.22328,"twenty":12.29048,"median":18.667157,"eighty":23.584016,"marketCap":277345715},{"date":"2023-03-10","current":-1.01217,"twenty":12.234739,"median":18.667157,"eighty":23.584016,"marketCap":229482270},{"date":"2023-03-17","current":-0.870466,"twenty":12.172277,"median":18.667157,"eighty":23.584016,"marketCap":197354752},{"date":"2023-03-24","current":-0.856007,"twenty":12.094838,"median":18.667157,"eighty":23.584016,"marketCap":194076434},{"date":"2023-03-31","current":-0.887818,"twenty":12.04784,"median":18.664798,"eighty":23.579606,"marketCap":201288734},{"date":"2023-04-06","current":-0.847331,"twenty":11.975704,"median":18.664798,"eighty":23.579606,"marketCap":192109443},{"date":"2023-04-14","current":-0.688276,"twenty":11.699182,"median":18.667157,"eighty":23.584016,"marketCap":156047943},{"date":"2023-04-21","current":-0.566815,"twenty":11.251868,"median":18.667157,"eighty":23.584016,"marketCap":128510071},{"date":"2023-04-28","current":-0.535193,"twenty":11.086024,"median":18.667157,"eighty":23.584016,"marketCap":131131938},{"date":"2023-05-05","current":-0.545897,"twenty":10.679862,"median":18.667157,"eighty":23.584016,"marketCap":133754576},{"date":"2023-05-12","current":-0.508433,"twenty":10.487648,"median":18.667157,"eighty":23.584016,"marketCap":124575341},{"date":"2023-05-19","current":-0.47097,"twenty":10.367757,"median":18.667157,"eighty":23.584016,"marketCap":115396105},{"date":"2023-05-26","current":-0.476322,"twenty":10.190709,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-02","current":-0.476322,"twenty":10.10567,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-09","current":-0.521813,"twenty":10.003903,"median":18.667157,"eighty":23.584016,"marketCap":127853639},{"date":"2023-06-16","current":-0.695751,"twenty":9.916076,"median":18.667157,"eighty":23.584016,"marketCap":170471519},{"date":"2023-06-23","current":-0.76265,"twenty":9.819884,"median":18.666154,"eighty":23.588427,"marketCap":186863011},{"date":"2023-06-30","current":-0.805466,"twenty":9.757151,"median":18.66987,"eighty":23.592837,"marketCap":197353566},{"date":"2023-07-07","current":-0.979403,"twenty":9.670718,"median":18.66987,"eighty":23.592837,"marketCap":239971446},{"date":"2023-07-14","current":-1.110526,"twenty":9.157697,"median":18.626536,"eighty":23.592837,"marketCap":272098771},{"date":"2023-07-21","current":-1.051654,"twenty":6.798917,"median":18.598296,"eighty":23.592837,"marketCap":257674258},{"date":"2023-07-28","current":-1.888777,"twenty":-0.465083,"median":18.572731,"eighty":23.592837,"marketCap":240454529},{"date":"2023-08-04","current":-2.007471,"twenty":-0.481674,"median":18.533219,"eighty":23.592837,"marketCap":255565060},{"date":"2023-08-11","current":-1.976507,"twenty":-0.491843,"median":18.514829,"eighty":23.592837,"marketCap":251623182},{"date":"2023-08-18","current":-1.981668,"twenty":-0.506828,"median":18.497562,"eighty":23.592837,"marketCap":252280162},{"date":"2023-08-25","current":-2.136485,"twenty":-0.520743,"median":18.470426,"eighty":23.592837,"marketCap":271989550},{"date":"2023-09-01","current":-4.056195,"twenty":-0.534658,"median":18.439272,"eighty":23.592837,"marketCap":516381960},{"date":"2023-09-08","current":-3.82913,"twenty":-0.545897,"median":18.417921,"eighty":23.597248,"marketCap":487475082},{"date":"2023-09-15","current":-3.870415,"twenty":-0.561953,"median":18.381041,"eighty":23.597248,"marketCap":492730878},{"date":"2023-09-22","current":-1.589438,"twenty":-0.604768,"median":18.377164,"eighty":23.597248,"marketCap":202346581},{"date":"2023-09-29","current":-1.450104,"twenty":-0.695751,"median":18.366439,"eighty":23.597248,"marketCap":184608407},{"date":"2023-10-06","current":-1.315931,"twenty":-0.76265,"median":18.344696,"eighty":23.597248,"marketCap":167527202},{"date":"2023-10-13","current":-1.31077,"twenty":-0.80106,"median":18.312409,"eighty":23.597248,"marketCap":166870232},{"date":"2023-10-20","current":-1.20756,"twenty":-0.844439,"median":18.283364,"eighty":23.597248,"marketCap":153730844},{"date":"2023-10-27","current":-1.520995,"twenty":-0.859477,"median":18.265871,"eighty":23.597248,"marketCap":163951119},{"date":"2023-11-03","current":-1.685922,"twenty":-0.879142,"median":18.226259,"eighty":23.597248,"marketCap":181728951},{"date":"2023-11-10","current":-1.667597,"twenty":-0.933275,"median":18.208024,"eighty":23.597248,"marketCap":179753636},{"date":"2023-11-17","current":-1.704248,"twenty":-0.979977,"median":18.138781,"eighty":23.597248,"marketCap":183704266},{"date":"2023-11-24","current":-1.844741,"twenty":-1.011908,"median":18.117155,"eighty":23.597248,"marketCap":198848345},{"date":"2023-12-01","current":-2.070753,"twenty":-1.047373,"median":18.07242,"eighty":23.597248,"marketCap":223210559},{"date":"2023-12-08","current":-2.4678,"twenty":-1.086977,"median":18.017852,"eighty":23.597248,"marketCap":266009044},{"date":"2023-12-15","current":-2.932039,"twenty":-1.132474,"median":17.986505,"eighty":23.597248,"marketCap":316050350},{"date":"2023-12-22","current":-2.822088,"twenty":-1.194106,"median":17.986505,"eighty":23.597248,"marketCap":304198462},{"date":"2023-12-29","current":-2.938147,"twenty":-1.216339,"median":17.991028,"eighty":23.597248,"marketCap":316708788},{"date":"2024-01-05","current":-2.809871,"twenty":-1.257772,"median":17.992855,"eighty":23.597248,"marketCap":302881585},{"date":"2024-01-12","current":-2.632727,"twenty":-1.314899,"median":17.986505,"eighty":23.597248,"marketCap":283786877},{"date":"2024-01-19","current":-2.345631,"twenty":-1.341733,"median":17.981982,"eighty":23.597248,"marketCap":252840280},{"date":"2024-01-26","current":-2.528884,"twenty":-1.407652,"median":17.96715,"eighty":23.597248,"marketCap":272593427},{"date":"2024-02-02","current":-2.596076,"twenty":-1.458361,"median":17.93076,"eighty":23.597248,"marketCap":279836247},{"date":"2024-02-09","current":-2.440312,"twenty":-1.508039,"median":17.897655,"eighty":23.597248,"marketCap":263046072},{"date":"2024-02-16","current":-2.516667,"twenty":-1.570988,"median":17.81843,"eighty":23.597248,"marketCap":271276550},{"date":"2024-02-23","current":-2.365688,"twenty":-1.618512,"median":17.746543,"eighty":23.597248,"marketCap":255468275},{"date":"2024-03-01","current":-2.335202,"twenty":-1.66271,"median":17.728715,"eighty":23.597248,"marketCap":252176158},{"date":"2024-03-08","current":-2.371785,"twenty":-1.696918,"median":17.710624,"eighty":23.597248,"marketCap":256126698},{"date":"2024-03-15","current":-2.329105,"twenty":-1.753605,"median":17.644762,"eighty":23.597248,"marketCap":251517734},{"date":"2024-03-22","current":-2.530311,"twenty":-1.777549,"median":17.618518,"eighty":23.597248,"marketCap":273245706},{"date":"2024-03-28","current":-2.633962,"twenty":-1.790955,"median":17.602081,"eighty":23.597248,"marketCap":284438904},{"date":"2024-04-05","current":-2.353494,"twenty":-1.811466,"median":17.507565,"eighty":23.597248,"marketCap":254151428},{"date":"2024-04-12","current":-2.463242,"twenty":-1.843052,"median":17.424094,"eighty":23.597248,"marketCap":266003049},{"date":"2024-04-19","current":-2.207162,"twenty":-1.865001,"median":17.24481,"eighty":23.597248,"marketCap":238349267},{"date":"2024-04-26","current":-2.262037,"twenty":-1.90391,"median":17.163722,"eighty":23.597248,"marketCap":244275077},{"date":"2024-05-03","current":-2.631643,"twenty":-1.938255,"median":17.098858,"eighty":23.597248,"marketCap":280488364},{"date":"2024-05-10","current":-2.48915,"twenty":-1.955865,"median":17.062361,"eighty":23.597248,"marketCap":265301065},{"date":"2024-05-17","current":-2.563269,"twenty":-1.9634,"median":17.035205,"eighty":23.597248,"marketCap":273200849},{"date":"2024-05-24","current":-2.374884,"twenty":-1.974882,"median":16.941777,"eighty":23.597248,"marketCap":253122232},{"date":"2024-05-31","current":-2.384149,"twenty":-1.980934,"median":16.913699,"eighty":23.597248,"marketCap":254109705},{"date":"2024-06-07","current":-2.445914,"twenty":-1.99963,"median":16.778552,"eighty":23.597248,"marketCap":260692858},{"date":"2024-06-14","current":-2.415031,"twenty":-2.012011,"median":16.579209,"eighty":23.597248,"marketCap":257401282},{"date":"2024-06-21","current":-2.192675,"twenty":-2.022952,"median":16.224447,"eighty":23.597248,"marketCap":233701931},{"date":"2024-06-28","current":-2.198852,"twenty":-2.034781,"median":15.998075,"eighty":23.635745,"marketCap":234360246},{"date":"2024-07-05","current":-2.155616,"twenty":-2.055097,"median":15.751431,"eighty":23.635745,"marketCap":229752039},{"date":"2024-07-12","current":-2.513856,"twenty":-2.069208,"median":15.636556,"eighty":23.635745,"marketCap":267934327},{"date":"2024-07-15","current":-2.482973,"twenty":-2.070211,"median":15.629799,"eighty":23.635745,"marketCap":264642750},{"date":"2024-08-02","current":-3.091839,"twenty":-2.079002,"median":15.440592,"eighty":23.67664,"marketCap":321334843},{"date":"2024-08-09","current":-3.060095,"twenty":-2.118937,"median":15.339232,"eighty":23.67664,"marketCap":318035717},{"date":"2024-08-16","current":-2.977562,"twenty":-2.149617,"median":15.258143,"eighty":23.67664,"marketCap":309457990},{"date":"2024-08-23","current":-3.041049,"twenty":-2.176155,"median":15.048665,"eighty":23.67664,"marketCap":316056242},{"date":"2024-08-30","current":-3.123583,"twenty":-2.193663,"median":14.839186,"eighty":23.67664,"marketCap":324633968},{"date":"2024-09-06","current":-3.117234,"twenty":-2.208382,"median":12.552794,"eighty":23.67664,"marketCap":323974143},{"date":"2024-09-13","current":-3.060095,"twenty":-2.224309,"median":12.334199,"eighty":23.67664,"marketCap":318035717},{"date":"2024-09-20","current":-3.256907,"twenty":-2.244915,"median":12.274086,"eighty":23.67664,"marketCap":338490296},{"date":"2024-09-27","current":-3.08549,"twenty":-2.269101,"median":12.224902,"eighty":23.67664,"marketCap":320675018},{"date":"2024-10-04","current":-2.914074,"twenty":-2.297865,"median":12.164788,"eighty":23.67664,"marketCap":302859739},{"date":"2024-10-11","current":-2.774402,"twenty":-2.311892,"median":12.08828,"eighty":23.67664,"marketCap":288343586},{"date":"2024-10-18","current":-2.729961,"twenty":-2.32856,"median":12.017237,"eighty":23.67664,"marketCap":283724810},{"date":"2024-10-25","current":-2.583939,"twenty":-2.344327,"median":11.913405,"eighty":23.67664,"marketCap":268548831},{"date":"2024-10-31","current":-2.34833,"twenty":-2.354684,"median":11.607372,"eighty":23.67664,"marketCap":241427140},{"date":"2024-11-08","current":-2.393367,"twenty":-2.359591,"median":11.236767,"eighty":23.662209,"marketCap":246057249},{"date":"2024-11-15","current":-2.316161,"twenty":-2.361337,"median":10.959786,"eighty":23.622912,"marketCap":238119919},{"date":"2024-11-22","current":-2.354764,"twenty":-2.365688,"median":10.65424,"eighty":23.518534,"marketCap":242088584},{"date":"2024-11-29","current":-2.489873,"twenty":-2.371223,"median":10.483466,"eighty":23.469356,"marketCap":255978913},{"date":"2024-12-06","current":-2.283992,"twenty":-2.37525,"median":10.357999,"eighty":23.394934,"marketCap":234812698},{"date":"2024-12-13","current":-2.341897,"twenty":-2.376668,"median":10.187224,"eighty":23.30332,"marketCap":240765696},{"date":"2024-12-20","current":-2.090979,"twenty":-2.377972,"median":10.068727,"eighty":23.266983,"marketCap":214969371},{"date":"2024-12-27","current":-2.316161,"twenty":-2.377972,"median":9.999023,"eighty":23.11129,"marketCap":238119919},{"date":"2025-01-03","current":-2.329029,"twenty":-2.377972,"median":9.922349,"eighty":22.506678,"marketCap":239442807},{"date":"2025-01-10","current":-2.251824,"twenty":-2.377972,"median":9.828249,"eighty":21.875174,"marketCap":231505477},{"date":"2025-01-17","current":-2.303294,"twenty":-2.377972,"median":9.751575,"eighty":21.505817,"marketCap":236797030},{"date":"2025-01-24","current":-2.393367,"twenty":-2.380499,"median":9.66793,"eighty":21.331709,"marketCap":246057249},{"date":"2025-01-31","current":-2.592814,"twenty":-2.385078,"median":9.124239,"eighty":20.916273,"marketCap":266562020},{"date":"2025-02-07","current":-2.509175,"twenty":-2.392279,"median":6.796129,"eighty":20.236917,"marketCap":257963245},{"date":"2025-02-14","current":-2.605682,"twenty":-2.39835,"median":-0.468294,"eighty":20.012275,"marketCap":267884909},{"date":"2025-02-21","current":-2.744807,"twenty":-2.40185,"median":-0.481674,"eighty":19.915792,"marketCap":262592902},{"date":"2025-02-28","current":-2.689496,"twenty":-2.407707,"median":-0.489702,"eighty":19.833209,"marketCap":257301358},{"date":"2025-03-07","current":-2.710237,"twenty":-2.424541,"median":-0.50442,"eighty":19.739693,"marketCap":259285687},{"date":"2025-03-14","current":-2.343802,"twenty":-2.431149,"median":-0.519137,"eighty":19.680564,"marketCap":224229204},{"date":"2025-03-21","current":-2.433682,"twenty":-2.4334,"median":-0.533855,"eighty":19.662322,"marketCap":232827964},{"date":"2025-03-28","current":-2.454424,"twenty":-2.439561,"median":-0.549911,"eighty":19.653855,"marketCap":234812293},{"date":"2025-04-04","current":-2.212439,"twenty":-2.439561,"median":-0.572599,"eighty":19.583985,"marketCap":211661785},{"date":"2025-04-11","current":-1.887487,"twenty":-2.439384,"median":-0.630437,"eighty":19.520623,"marketCap":180573960},{"date":"2025-04-16","current":-1.776865,"twenty":-2.439384,"median":-0.688276,"eighty":19.464535,"marketCap":169990871}],"updateTime":1744932511694}}}