US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Logistics Properties Trust

2.61

-0.0200-0.76%

Post-market: 2.610.00000.00%16:07 EDT

Volume:294.73K

Turnover:776.06K

Market Cap:172.64M

PE:-1.79

High:2.68

Open:2.62

Low:2.59

Close:2.63

Loading ...

Overview Company News Filings

Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22

MT Newswires Live

Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares

Industrial Logistics Properties Trust First Quarter 2025 Conference Call Scheduled for Wednesday, April 30th

Q4 2024 Industrial Logistics Properties Trust Earnings Call

Thomson Reuters StreetEvents

Industrial Logistics Properties Trust (ILPT) Q4 2024 Earnings Call Highlights: Strong Leasing ...

JMP Securities Sticks to Their Hold Rating for Industrial Logistics Properties (ILPT)

Industrial Logistics Q4 Normalised FFO $0.13 Misses $0.14 Estimate, Sales $110.52M Beat $110.30M Estimate

Industrial Logistics Properties Trust Announces Fourth Quarter 2024 Results

Industrial Logistics Properties Trust expected to post a share - Earnings Preview

Press Release: Industrial Logistics Properties Trust Announces 2024 Dividend Allocation

Industrial Logistics Properties Trust Fourth Quarter 2024 Conference Call Scheduled for Wednesday, February 19th

Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable Feb. 20 to Holders of Record as of Jan. 27

MT Newswires Live

Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares

The Zacks Analyst Blog Highlights Upstart, Industrial Logistics Properties Trust, Sezzle, Cintas and monday.com

5 Hidden Gems to Ride the Santa Rally

Industrial Logistics Properties Trust Resilient Amid Market Challenges

What Makes Industrial Logistics Properties Trust (ILPT) a New Buy Stock

After Plunging -18.75% in 4 Weeks, Here's Why the Trend Might Reverse for Industrial Logistics Properties Trust (ILPT)

Q3 2024 Industrial Logistics Properties Trust Earnings Call

Thomson Reuters StreetEvents

Industrial Logistics Properties Trust (ILPT) Q3 2024 Earnings Call Highlights: Navigating ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","market":"US","secType":"STK","nameCN":"Industrial Logistics Properties Trust","latestPrice":2.61,"timestamp":1744920000000,"preClose":2.63,"halted":0,"volume":294731,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:07 EDT","volume":24696,"amount":64456.56,"timestamp":1744920471328},"delay":0,"floatShares":59229754,"shares":66144308,"eps":-1.46,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-17 19:29:49 EDT","open":2.62,"high":2.68,"low":2.59,"amount":776060.290164,"amplitude":0.034221,"askPrice":3.25,"askSize":100,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.46,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1515733200000,"exchange":"NASDAQ","adjPreClose":2.63,"dividendRate":0.015326,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.63,"latestTime":"08:00 EDT","volume":2,"amount":5.4,"timestamp":1744891200454},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:07 EDT","volume":24696,"amount":64456.56,"timestamp":1744920471328},"volumeRatio":0.56764,"impliedVol":1.029,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","floatShares":59229754,"roa":"1.58%","roe":"-12.64%","lyrEps":-1.456383,"volumeRatio":0.56764,"shares":66144308,"dividePrice":0.04,"high":2.68,"amplitude":0.034221,"preClose":2.63,"low":2.59,"week52Low":2.45,"pbRate":"0.31","psRate":"0.39","week52High":5.45,"institutionHeld":0,"latestPrice":2.61,"eps":-1.46,"divideRate":0.015326,"volume":294731,"delay":0,"ttmEps":-1.46,"open":2.62,"prevYearClose":3.65,"prevWeekClose":2.51,"prevMonthClose":3.44,"prevQuarterClose":3.44,"fiveDayClose":2.73,"twentyDayClose":3.52,"sixtyDayClose":3.66,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526542800","title":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542800","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542800?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318868,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Holders of Record April 22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","ILPT"],"gpt_icon":0},{"id":"2526541845","title":"Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to ILPT's common shareholders of record as of the close of business on April 22, 2025 and distributed on or about May 15, 2025.ILPT is a real estate investment trust focused on owning and leasing high quality distribution and logistics properties. As of December 31, 2024, ILPT's portfolio consisted of 411 properties containing approximately 59.9 million rentable square feet located in 39 states. Approximately 77% of ILPT's annualized rental revenues as of December 31, 2024 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group , a leading U.S. alternative asset management company with over $40 billion in assets under management as of December 31, 2024 and more than 35 years of institutional experience in buying, sel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4171","BK4224","ILPT","NQmain","NEX.SI"],"gpt_icon":0},{"id":"2524121610","title":"Industrial Logistics Properties Trust First Quarter 2025 Conference Call Scheduled for Wednesday, April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121610?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., April 01, 2025----Industrial Logistics Properties Trust  today announced that it will issue a press release containing its first quarter 2025 financial results after the Nasdaq closes on Tuesday, April 29, 2025. On Wednesday, April 30, 2025 at 10:00 a.m. Eastern Time, President and Chief Operating Officer Yael Duffy, Chief Financial Officer and Treasurer Tiffany Sy and Vice President Marc Krohn will host a conference call to discuss these results.The conference call telephone number is  418-4826. Participants calling from outside the United States and Canada should dial  902-6758. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. on Wednesday, May 7, 2025. To access the replay, dial  344-7529. The replay pass code is 8454464.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-first-201500663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","ILPT"],"gpt_icon":0},{"id":"2512415832","title":"Q4 2024 Industrial Logistics Properties Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415832","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415832?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040392,"startTime":"0","endTime":"0","summary":"Yael Duffy; President, Chief Operating Officer; Industrial Logistics Properties Trust. Good morning and good day. Welcome to Industrial Logistics Properties Trusts Fourth quarter 2024 Financial Results Conference Call.  I would now like to turn the conference over to Matt Murphy, Manager of Investor Relations. Please go ahead.Thank you, Matt, and good afternoon. On today's call, I will begin with an overview of our portfolio, summarize leasing activity for 2024, as well as the Fourth quarter. And look ahead to our objectives for 2025. I will then turn the call over to Mark, who will provide further detail into leasing within our mainland portfolio as well as our pipeline. Then Tiffany will review our financial results and provide guidance on normalized FFO. As of December 31, 2024, ILPT's portfolio consisted of 411 distribution and logistics properties in 39 states totaling approximately 60 million square feet. Our strategically diversified portfolio is highlighted by our unique Hawaii","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-industrial-logistics-properties-083312147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0},{"id":"2512494503","title":"Industrial Logistics Properties Trust (ILPT) Q4 2024 Earnings Call Highlights: Strong Leasing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494503","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494503?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:11","pubTimestamp":1740035489,"startTime":"0","endTime":"0","summary":"Portfolio Size: 411 properties across 39 states, totaling approximately 60 million square feet.Hawaii Footprint: 226 properties totaling more than 16.7 million square feet.Occupancy Rate: 94.4% as of December 31, 2024.Lease Term: Weighted average lease term of 7 years.Top 10 Tenants: Account for 48% of total annualized rental revenues.New and Renewal Leases : 58 leases totaling 6.1 million square feet with rental rates 18.2% higher than prior rates.Fourth Quarter Leasing: 731,000 square feet at rental rates 39.3% higher than prior rents.Normalized FFO : $35.4 million or $0.54 per share, a 12.1% increase from 2023.Cash Basis NOI : Increased by 1.5% to $329.2 million.Adjusted EBITDAre : Increased by 2.2% to $335.6 million.Fourth Quarter Normalized FFO: $8.9 million or $0.13 per share, a 10% increase from the prior year.Fourth Quarter Adjusted EBITDAre: Decreased by 1.1% to $82.2 million.Interest Expense : Declined by $2.2 million to $71.7 million.GuruFocus has detected 7 Warning Signs wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-ilpt-071129685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0},{"id":"2512495253","title":"JMP Securities Sticks to Their Hold Rating for Industrial Logistics Properties (ILPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495253?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:07","pubTimestamp":1740031620,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Hold rating on Industrial Logistics Properties (ILPT – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-hold-rating-for-industrial-logistics-properties-ilpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-hold-rating-for-industrial-logistics-properties-ilpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ILPT"],"gpt_icon":0},{"id":"2512902751","title":"Industrial Logistics Q4 Normalised FFO $0.13 Misses $0.14 Estimate, Sales $110.52M Beat $110.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902751","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902751?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914913,"startTime":"0","endTime":"0","summary":"Industrial Logistics (NASDAQ:ILPT) reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.14 by 7.14 percent. This is a 8.33 percent increase over earnings of $0.12 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798852/industrial-logistics-q4-normalised-ffo-0-13-misses-0-14-estimate-sales-110-52m-beat-110-30m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Industrial Logistics Q4 Normalised FFO $0.13 Misses $0.14 Estimate, Sales $110.52M Beat $110.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT"],"gpt_icon":0},{"id":"2512197362","title":"Industrial Logistics Properties Trust Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197362","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197362?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"A conference call will be held on Wednesday, February 19, 2025 at 1:00 p.m. Eastern Time. The conference call may be accessed by dialing  418-4826 or  902-6758 ; a pass code is not required. A replay of the conference call will be available for one week by dialing  344-7529; the replay pass code is 5593087. A live audio webcast of the conference call will also be available in a listen-only mode on ILPT’s website, at www.ilptreit.com. The archived webcast will be available for replay on ILPT’s website after the call. The transcription, recording and retransmission in any way of ILPT’s fourth quarter conference call are strictly prohibited without the prior written consent of ILPT.Investor Relations Contact:Matt Murphy, Manager, Investor Relations 219-1489","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-announces-211500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","ILPT"],"gpt_icon":0},{"id":"2511478610","title":"Industrial Logistics Properties Trust  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511478610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511478610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569386,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  expected to post  a share - Earnings Preview Industrial Logistics Properties Trust ILPT.OQ ILPT.O is expected to show a rise in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P525V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILPT"],"gpt_icon":0},{"id":"2505878239","title":"Press Release: Industrial Logistics Properties Trust Announces 2024 Dividend Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878239?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  today announced that the characterization of dividends for 2024 income tax reporting purposes is as follows:. Declaration     Record     Paid/Payable    Dividends  Ordinary     199A       Qualified   Capital  Section 1250    of. Dates         Dates         Dates       Per Share   Income   Dividend  Dividend   Gain      Gain     Capital. ------------   ---------   -------------   ---------  --------  -----------  -----------  -------  ------------  -------. 07/11/24       07/22/24      08/15/24         $0.01   $0.0000      $0.0000      $0.0000  $0.0000       $0.0000  $0.0100. TOTALS:                                 $0.04   $0.0000      $0.0000      $0.0000  $0.0000       $0.0000  $0.0400.     Qualified Dividends are a subset of, and included in, the. ILPT's common share CUSIP number is 456237106. This information represents final income allocations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4171","BK4224","ILPT","NEX.SI"],"gpt_icon":0},{"id":"2505296220","title":"Industrial Logistics Properties Trust Fourth Quarter 2024 Conference Call Scheduled for Wednesday, February 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296220","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296220?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 21, 2025----Industrial Logistics Properties Trust  today announced that it will issue a press release containing its fourth quarter 2024 financial results after the Nasdaq closes on Tuesday, February 18, 2025. On Wednesday, February 19, 2025 at 1:00 p.m. Eastern Time, President and Chief Operating Officer Yael Duffy, Chief Financial Officer and Treasurer Tiffany Sy and Vice President Marc Krohn will host a conference call to discuss these results.The conference call telephone number is  418-4826. Participants calling from outside the United States and Canada should dial  902-6758. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. on Wednesday, February 26, 2025. To access the replay, dial  344-7529. The replay pass code is 5593087.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-fourth-130000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT","BK4224","BK4171"],"gpt_icon":0},{"id":"2504294840","title":"Industrial Logistics Properties Keeps Quarterly Dividend at $0.01 a Share, Payable Feb. 20 to Holders of Record as of Jan. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2504294840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504294840?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:36","pubTimestamp":1737048989,"startTime":"0","endTime":"0","summary":"Price: 3.59, Change: +0.01, Percent Change: +0.28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","ILPT"],"gpt_icon":0},{"id":"2503999929","title":"Press Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999929?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to ILPT's common shareholders of record as of the close of business on January 27, 2025 and distributed on or about February 20, 2025.ILPT is a real estate investment trust focused on owning and leasing high quality distribution and logistics properties. As of September 30, 2024, ILPT's portfolio consisted of 411 properties containing approximately 59.9 million rentable square feet located in 39 states. Approximately 77% of ILPT's annualized rental revenues as of September 30, 2024 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group , a leading U.S. alternative asset management company with nearly $41 billion in assets under management as of September 30, 2024 and more than 35 years of institutional experience in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","NQmain","CFA.SI","BK4224","ILPT","NEX.SI"],"gpt_icon":0},{"id":"2493082317","title":"The Zacks Analyst Blog Highlights Upstart, Industrial Logistics Properties Trust, Sezzle, Cintas and monday.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082317?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:59","pubTimestamp":1735045140,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 24, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: First Trust SkyBridge Crypto Industry and Upstart Holdings Inc. UPST, Industrial Logistics Properties Trust ILPT, Sezzle Inc. SEZL, Cintas Corp. CTAS and monday.com MNDY.The last week was the worst for the U.S. stock market since mid-November with the Dow Jones logging its third straight week of decline. The S&P 500 dropped for the second consecutive week and the Nasdaq Composite Index snapped a four-week winning streak. The Dow Jones fell 2.3% last week, while the S&P 500 and Nasdaq declined 2% and 1.8% respectively.Further, Trump's pro-growth and pro-deregulation policies are expected to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UtJexjTVC5cXCZfVW.gLCg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79ad8a415ede44b527ea7785be490a7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UtJexjTVC5cXCZfVW.gLCg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79ad8a415ede44b527ea7785be490a7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-upstart-125900157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506951958.HKD","ILPT","BK4224","BK4227","BK4539","LU2065171311.SGD","LU0823417653.USD","BK4171","LU2065170008.USD","BK4137","LU2065169927.USD","SEZL","COMP","LU2506952097.USD","LU0823417737.USD","LU1720051108.HKD","CTAS","LU2065171402.SGD","UPST","LU2357305700.SGD","LU0950375773.USD","MNDY","LU1548497426.USD","BK4597","LU2506951875.HKD","BK4166","LU2506952170.USD","BK4561","BK4097","LU1720051017.SGD","BK4588"],"gpt_icon":1},{"id":"2493795478","title":"5 Hidden Gems to Ride the Santa Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493795478?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:35","pubTimestamp":1734968100,"startTime":"0","endTime":"0","summary":"Upstart is an AI lending platform based in San Mateo, United States. It partners with banks to expand access to affordable credit. The stock tumbled 19% l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/20tbPTLuWRKPRrl3Vct8OQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58593769399be142a992aa877c6ccd30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/20tbPTLuWRKPRrl3Vct8OQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58593769399be142a992aa877c6ccd30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-hidden-gems-ride-santa-153500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTAS","COMP","LU0950375773.USD","BK4171","BK4561","US7Y.BOND","LU2065169927.USD","BK4137","LU2506952170.USD","LU2357305700.SGD","US6M.BOND","US12M.BOND","BK4224","LU0823417653.USD","BK4588","LU2065171311.SGD","US10Y.BOND","BK4539","BK4097","LU2065170008.USD","BK4597","UPST","US5Y.BOND","BK4166","LU0823417737.USD","LU1720051017.SGD","LU2506952097.USD","BK4585","LU1548497426.USD","LU2506951958.HKD","BK4227","LU2506951875.HKD","US2Y.BOND","SEZL","ILPT","LU1720051108.HKD","MNDY","LU2065171402.SGD","US30Y.BOND","US3Y.BOND"],"gpt_icon":1},{"id":"2483264534","title":"Industrial Logistics Properties Trust Resilient Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483264534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483264534?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:51","pubTimestamp":1731711070,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties ( ($ILPT) ) has issued an update. Industrial Logistics Properties Trust (ILPT), a U.S. REIT, focuses on high-qualit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/industrial-logistics-properties-trust-resilient-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/industrial-logistics-properties-trust-resilient-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","ILPT","BK4224"],"gpt_icon":0},{"id":"2481931263","title":"What Makes Industrial Logistics Properties Trust (ILPT) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931263?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:00","pubTimestamp":1730912410,"startTime":"0","endTime":"0","summary":"Industrial Logistics Properties Trust  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Industrial Logistics Properties Trust basically reflects positivity about its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-industrial-logistics-properties-trust-170010804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","ILPT"],"gpt_icon":0},{"id":"2481980632","title":"After Plunging -18.75% in 4 Weeks, Here's Why the Trend Might Reverse for Industrial Logistics Properties Trust (ILPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980632?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903705,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Industrial Logistics Properties Trust  lately with too much selling pressure. The stock has declined 18.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of ILPT shares","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-18-75-4-weeks-143505253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4150","BK4224","ILPT","BK4171"],"gpt_icon":0},{"id":"2479611720","title":"Q3 2024 Industrial Logistics Properties Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479611720","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479611720?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:32","pubTimestamp":1730359935,"startTime":"0","endTime":"0","summary":"Melissa McCarthy; Manager - IR; Industrial Logistics Properties Trust. Yael Duffy; President & COO; Industrial Logistics Properties Trust. Tiffany Sy; CFO & Treasurer; Industrial Logistics Properties Trust. Good morning, and welcome to the Industrial Logistics Properties Trust Third Quarter 2024 Financial Results Conference Call.  Please note, this event is being recorded. I would now like to turn the call over to Melissa McCarthy, Manager of Investor Relations. Please go ahead.Thank you, Melissa, and good morning. On today's call, I will start with a high-level update on our portfolio and third quarter operating performance before handing it over to Marc to discuss our leasing achievements. From there, Tiffany will review our financial results. We remain encouraged by the continued demand for ILPT's high-quality portfolio and the strength in industrial real estate fundamentals. We delivered strong results in the third quarter with year-over-year growth in key metrics, including FFO an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-industrial-logistics-properties-073215997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0},{"id":"2479872294","title":"Industrial Logistics Properties Trust (ILPT) Q3 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479872294","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479872294?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:11","pubTimestamp":1730358701,"startTime":"0","endTime":"0","summary":"Funds From Operations : $8.1 million or $0.12 per share, an increase of 1.5% compared to Q3 2023.Net Operating Income : Decreased by 0.7% to $84.7 million compared to Q3 2023.Cash Basis NOI: Increased by 1.1% to $82.5 million compared to Q3 2023.Adjusted EBITDAre: Increased by 0.9% to $83.9 million.Leasing Activity: Over 2.7 million square feet leased, with a 7% increase in weighted average rates compared to prior leases.Interest Expense: $58.8 million cash interest expense paid, with a decline expected in Q4 to approximately $72 million.Net Debt to Total Assets Ratio: 68.1%, an improvement of 40 basis points from a year ago.Total Cash: Approximately $154 million, excluding $101 million of restricted cash.GuruFocus has detected 7 Warning Signs with ILPT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company executed over 2.7 million square feet of leasing in the third quarter, with a weighted average lease term of 5.5 years and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-logistics-properties-trust-ilpt-071141988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILPT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ILPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-22","symbol":"ILPT","amount":0.01,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-18","symbol":"ILPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-01-27","symbol":"ILPT","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-29","symbol":"ILPT","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILPT\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-14","value":0.27,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.33,"currency":"USD"},{"executeDate":"2018-10-26","recordDate":"2018-10-29","paymentDate":"2018-11-12","value":0.33,"currency":"USD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.33,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1655870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILPT","date":"2025-04-16","current":-1.776865,"percent":0.405844,"low":-9.574657,"twenty":-2.439384,"median":-0.688276,"eighty":19.464535,"high":29.774576,"avg":7.8746,"sd":12.000669,"marketCap":169990871},"quantilePoints":[{"date":"2020-04-17","current":21.952889,"twenty":17.513541,"median":18.949825,"eighty":21.391002,"marketCap":1152482769},{"date":"2020-04-24","current":20.760877,"twenty":17.514334,"median":18.957963,"eighty":21.385431,"marketCap":1089904519},{"date":"2020-05-01","current":23.532784,"twenty":17.51835,"median":18.994415,"eighty":21.459689,"marketCap":1142704917},{"date":"2020-05-08","current":24.418787,"twenty":17.521423,"median":19.003274,"eighty":21.551925,"marketCap":1185727464},{"date":"2020-05-15","current":21.3312,"twenty":17.522143,"median":19.021076,"eighty":21.561738,"marketCap":1035800407},{"date":"2020-05-22","current":23.7073,"twenty":17.527711,"median":19.049829,"eighty":21.608611,"marketCap":1151179055},{"date":"2020-05-29","current":25.170547,"twenty":17.5361,"median":19.189211,"eighty":21.750999,"marketCap":1222231443},{"date":"2020-06-05","current":27.546647,"twenty":17.546578,"median":19.259175,"eighty":21.947922,"marketCap":1337610092},{"date":"2020-06-12","current":26.781462,"twenty":17.553842,"median":19.293167,"eighty":22.426207,"marketCap":1300454256},{"date":"2020-06-19","current":27.58692,"twenty":17.558636,"median":19.356853,"eighty":22.761945,"marketCap":1339565662},{"date":"2020-06-26","current":26.351885,"twenty":17.565392,"median":19.403692,"eighty":23.037212,"marketCap":1279594839},{"date":"2020-07-02","current":27.86883,"twenty":17.572478,"median":19.424702,"eighty":23.141699,"marketCap":1353254654},{"date":"2020-07-10","current":27.224464,"twenty":17.572971,"median":19.466265,"eighty":23.219277,"marketCap":1321965529},{"date":"2020-07-17","current":27.412404,"twenty":17.579384,"median":19.502736,"eighty":23.284001,"marketCap":1331091524},{"date":"2020-07-24","current":27.090221,"twenty":17.598127,"median":19.519677,"eighty":23.389765,"marketCap":1315446961},{"date":"2020-07-31","current":27.38742,"twenty":17.604391,"median":19.526723,"eighty":23.418615,"marketCap":1376573896},{"date":"2020-08-07","current":28.152867,"twenty":17.613631,"median":19.558098,"eighty":23.480365,"marketCap":1415047538},{"date":"2020-08-14","current":27.672841,"twenty":17.614608,"median":19.584795,"eighty":23.550936,"marketCap":1390920000},{"date":"2020-08-21","current":27.53013,"twenty":17.618849,"median":19.612148,"eighty":23.650177,"marketCap":1383746948},{"date":"2020-08-28","current":28.340985,"twenty":17.62051,"median":19.640673,"eighty":23.716294,"marketCap":1424502925},{"date":"2020-09-04","current":28.334498,"twenty":17.622943,"median":19.685089,"eighty":23.813106,"marketCap":1424176877},{"date":"2020-09-11","current":28.217735,"twenty":17.627266,"median":19.728911,"eighty":23.86189,"marketCap":1418308017},{"date":"2020-09-18","current":29.086971,"twenty":17.63361,"median":19.74042,"eighty":24.192693,"marketCap":1461998424},{"date":"2020-09-25","current":27.400394,"twenty":17.636014,"median":19.778291,"eighty":24.325014,"marketCap":1377225991},{"date":"2020-10-02","current":29.566997,"twenty":17.636014,"median":19.818374,"eighty":24.468361,"marketCap":1486125963},{"date":"2020-10-09","current":28.736682,"twenty":17.638262,"median":19.858326,"eighty":24.632849,"marketCap":1444391842},{"date":"2020-10-16","current":28.464235,"twenty":17.642727,"median":19.899355,"eighty":24.799164,"marketCap":1430697834},{"date":"2020-10-23","current":27.698788,"twenty":17.644762,"median":19.949502,"eighty":24.953538,"marketCap":1392224191},{"date":"2020-10-30","current":23.441416,"twenty":17.65351,"median":19.985552,"eighty":25.090002,"marketCap":1252474867},{"date":"2020-11-06","current":23.416973,"twenty":17.654785,"median":20.010753,"eighty":24.953538,"marketCap":1251168846},{"date":"2020-11-13","current":26.191322,"twenty":17.655197,"median":20.095385,"eighty":25.143699,"marketCap":1399402315},{"date":"2020-11-20","current":26.52131,"twenty":17.697433,"median":20.125932,"eighty":25.251261,"marketCap":1417033609},{"date":"2020-11-27","current":26.704637,"twenty":17.702822,"median":20.130322,"eighty":25.313011,"marketCap":1426828772},{"date":"2020-12-04","current":27.865709,"twenty":17.705632,"median":20.144188,"eighty":25.384508,"marketCap":1488864806},{"date":"2020-12-11","current":27.926818,"twenty":17.709699,"median":20.186562,"eighty":25.568615,"marketCap":1492129860},{"date":"2020-12-18","current":28.207919,"twenty":17.713922,"median":20.215399,"eighty":25.727616,"marketCap":1507149111},{"date":"2020-12-24","current":28.000148,"twenty":17.7153,"median":20.241309,"eighty":25.861381,"marketCap":1496047926},{"date":"2020-12-31","current":28.464577,"twenty":17.717269,"median":20.249891,"eighty":25.976821,"marketCap":1520862339},{"date":"2021-01-08","current":27.217953,"twenty":17.723288,"median":20.259504,"eighty":26.154922,"marketCap":1454255229},{"date":"2021-01-15","current":27.26684,"twenty":17.730126,"median":20.286857,"eighty":26.261311,"marketCap":1456867273},{"date":"2021-01-22","current":27.169066,"twenty":17.732242,"median":20.318216,"eighty":26.387086,"marketCap":1451643186},{"date":"2021-01-29","current":25.922442,"twenty":17.733212,"median":20.341563,"eighty":26.503675,"marketCap":1385036076},{"date":"2021-02-05","current":27.499054,"twenty":17.737092,"median":20.3665,"eighty":26.593305,"marketCap":1469274480},{"date":"2021-02-12","current":27.780156,"twenty":17.737226,"median":20.395082,"eighty":26.691431,"marketCap":1484293730},{"date":"2021-02-19","current":17.098858,"twenty":17.737092,"median":20.387151,"eighty":26.692416,"marketCap":1403320381},{"date":"2021-02-26","current":16.923812,"twenty":17.71967,"median":20.362229,"eighty":26.687492,"marketCap":1388954141},{"date":"2021-03-05","current":17.472821,"twenty":17.705998,"median":20.332445,"eighty":26.65575,"marketCap":1434011892},{"date":"2021-03-12","current":18.539013,"twenty":17.710624,"median":20.307384,"eighty":26.619369,"marketCap":1521515350},{"date":"2021-03-19","current":18.33214,"twenty":17.714746,"median":20.264205,"eighty":26.596026,"marketCap":1504537067},{"date":"2021-03-26","current":18.881149,"twenty":17.715669,"median":20.254162,"eighty":26.582419,"marketCap":1549594818},{"date":"2021-04-01","current":18.817496,"twenty":17.71887,"median":20.245621,"eighty":26.580562,"marketCap":1544370731},{"date":"2021-04-09","current":18.912976,"twenty":17.726906,"median":20.232151,"eighty":26.5624,"marketCap":1552206861},{"date":"2021-04-16","current":19.724555,"twenty":17.731537,"median":20.188334,"eighty":26.528643,"marketCap":1618813971},{"date":"2021-04-23","current":19.525639,"twenty":17.732242,"median":20.147403,"eighty":26.450768,"marketCap":1602488699},{"date":"2021-04-30","current":18.286251,"twenty":17.736122,"median":20.135648,"eighty":26.403335,"marketCap":1619466982},{"date":"2021-05-07","current":18.514829,"twenty":17.737092,"median":20.125932,"eighty":26.360685,"marketCap":1639710319},{"date":"2021-05-14","current":18.293625,"twenty":17.737626,"median":20.095385,"eighty":26.350541,"marketCap":1620119993},{"date":"2021-05-21","current":18.603311,"twenty":17.74223,"median":20.040679,"eighty":26.320873,"marketCap":1647546450},{"date":"2021-05-28","current":18.477962,"twenty":17.74846,"median":19.994093,"eighty":26.275286,"marketCap":1636445265},{"date":"2021-06-04","current":18.795022,"twenty":17.751179,"median":19.980993,"eighty":26.259106,"marketCap":1664524733},{"date":"2021-06-11","current":19.421768,"twenty":17.752987,"median":19.949502,"eighty":26.248573,"marketCap":1720030657},{"date":"2021-06-18","current":18.809769,"twenty":17.763646,"median":19.919189,"eighty":26.224149,"marketCap":1665830754},{"date":"2021-06-25","current":19.724081,"twenty":17.772515,"median":19.865562,"eighty":26.199028,"marketCap":1746804104},{"date":"2021-07-02","current":19.289046,"twenty":17.777272,"median":19.835531,"eighty":26.136721,"marketCap":1708276462},{"date":"2021-07-09","current":19.613479,"twenty":17.78314,"median":19.804698,"eighty":26.065035,"marketCap":1737008940},{"date":"2021-07-16","current":19.901045,"twenty":17.790557,"median":19.805777,"eighty":26.007696,"marketCap":1762476365},{"date":"2021-07-23","current":19.849431,"twenty":17.795178,"median":19.835531,"eighty":25.996669,"marketCap":1757905288},{"date":"2021-07-30","current":19.120458,"twenty":17.798477,"median":19.819937,"eighty":25.976821,"marketCap":1770019020},{"date":"2021-08-06","current":19.219235,"twenty":17.814664,"median":19.790955,"eighty":25.947931,"marketCap":1779163030},{"date":"2021-08-13","current":19.113402,"twenty":17.840741,"median":19.741044,"eighty":25.929598,"marketCap":1769365876},{"date":"2021-08-20","current":19.388568,"twenty":17.849465,"median":19.733182,"eighty":25.90538,"marketCap":1794838475},{"date":"2021-08-27","current":19.346234,"twenty":17.858586,"median":19.724555,"eighty":25.867516,"marketCap":1790919614},{"date":"2021-09-03","current":19.642566,"twenty":17.866904,"median":19.703325,"eighty":25.808453,"marketCap":1818351643},{"date":"2021-09-10","current":18.47135,"twenty":17.871938,"median":19.675813,"eighty":25.74526,"marketCap":1709929813},{"date":"2021-09-17","current":18.182074,"twenty":17.877568,"median":19.656677,"eighty":25.734233,"marketCap":1683150928},{"date":"2021-09-24","current":17.970408,"twenty":17.882921,"median":19.635934,"eighty":25.710517,"marketCap":1663556621},{"date":"2021-10-01","current":18.294962,"twenty":17.896335,"median":19.613479,"eighty":25.635408,"marketCap":1693601225},{"date":"2021-10-08","current":18.746515,"twenty":17.901806,"median":19.60544,"eighty":25.572828,"marketCap":1735402412},{"date":"2021-10-15","current":19.536733,"twenty":17.90962,"median":19.583985,"eighty":25.570432,"marketCap":1808554489},{"date":"2021-10-22","current":19.656677,"twenty":17.909646,"median":19.60544,"eighty":25.557589,"marketCap":1819657930},{"date":"2021-10-29","current":18.981455,"twenty":17.912741,"median":19.598732,"eighty":25.515903,"marketCap":1837214989},{"date":"2021-11-05","current":18.048937,"twenty":17.925373,"median":19.583985,"eighty":25.499187,"marketCap":1746956652},{"date":"2021-11-12","current":16.73125,"twenty":17.901806,"median":19.56656,"eighty":25.420368,"marketCap":1619417697},{"date":"2021-11-19","current":15.717644,"twenty":17.871938,"median":19.538875,"eighty":25.372555,"marketCap":1521310809},{"date":"2021-11-26","current":14.75134,"twenty":17.845966,"median":19.529058,"eighty":25.372555,"marketCap":1427782243},{"date":"2021-12-03","current":15.643313,"twenty":17.793478,"median":19.520971,"eighty":25.345063,"marketCap":1514116304},{"date":"2021-12-10","current":15.535195,"twenty":17.770375,"median":19.51865,"eighty":25.339475,"marketCap":1503651570},{"date":"2021-12-17","current":15.791976,"twenty":17.743347,"median":19.510632,"eighty":25.306395,"marketCap":1528505315},{"date":"2021-12-23","current":16.224447,"twenty":17.736122,"median":19.502736,"eighty":25.27993,"marketCap":1570364253},{"date":"2021-12-31","current":16.927214,"twenty":17.71887,"median":19.469824,"eighty":25.264635,"marketCap":1638385029},{"date":"2022-01-07","current":17.062361,"twenty":17.705632,"median":19.451262,"eighty":25.253502,"marketCap":1651465948},{"date":"2022-01-14","current":16.589345,"twenty":17.65453,"median":19.420974,"eighty":25.242439,"marketCap":1605682733},{"date":"2022-01-21","current":15.251386,"twenty":17.640941,"median":19.414175,"eighty":25.214531,"marketCap":1476181641},{"date":"2022-01-28","current":15.345989,"twenty":17.631072,"median":19.395826,"eighty":25.181287,"marketCap":1485338284},{"date":"2022-02-04","current":15.305445,"twenty":17.616563,"median":19.390421,"eighty":25.154438,"marketCap":1481414008},{"date":"2022-02-11","current":14.87973,"twenty":17.588261,"median":19.370154,"eighty":25.135459,"marketCap":1440209115},{"date":"2022-02-18","current":12.241297,"twenty":17.559313,"median":19.350662,"eighty":25.105988,"marketCap":1465062860},{"date":"2022-02-25","current":12.30141,"twenty":17.5361,"median":19.342706,"eighty":25.035416,"marketCap":1472257365},{"date":"2022-03-04","current":12.334199,"twenty":17.517187,"median":19.311166,"eighty":24.935895,"marketCap":1476181641},{"date":"2022-03-11","current":12.017237,"twenty":17.50637,"median":19.307106,"eighty":24.901113,"marketCap":1438246978},{"date":"2022-03-18","current":12.164788,"twenty":17.482978,"median":19.289046,"eighty":24.857259,"marketCap":1455906217},{"date":"2022-03-25","current":12.306875,"twenty":17.452393,"median":19.274989,"eighty":24.80578,"marketCap":1472911411},{"date":"2022-04-01","current":12.427102,"twenty":17.410521,"median":19.259552,"eighty":24.781521,"marketCap":1487300422},{"date":"2022-04-08","current":11.607372,"twenty":17.360331,"median":19.245688,"eighty":24.741825,"marketCap":1389193534},{"date":"2022-04-14","current":10.951589,"twenty":17.286361,"median":19.215103,"eighty":24.713156,"marketCap":1310708023},{"date":"2022-04-22","current":10.825775,"twenty":17.265654,"median":19.200564,"eighty":24.668866,"marketCap":1295650446},{"date":"2022-04-29","current":11.264149,"twenty":17.224988,"median":19.184823,"eighty":24.6198,"marketCap":1056926361},{"date":"2022-05-06","current":10.20465,"twenty":17.197144,"median":19.169846,"eighty":24.558781,"marketCap":957512495},{"date":"2022-05-13","current":10.309206,"twenty":17.150757,"median":19.125583,"eighty":24.522392,"marketCap":967323074},{"date":"2022-05-20","current":9.737634,"twenty":17.101313,"median":19.113402,"eighty":24.508058,"marketCap":913691910},{"date":"2022-05-27","current":10.636814,"twenty":17.083583,"median":19.107585,"eighty":24.458446,"marketCap":998062888},{"date":"2022-06-03","current":10.169798,"twenty":17.059365,"median":19.094786,"eighty":24.418787,"marketCap":954242302},{"date":"2022-06-10","current":10.065242,"twenty":17.04714,"median":19.071069,"eighty":24.418741,"marketCap":944431723},{"date":"2022-06-17","current":9.4867,"twenty":16.988101,"median":19.059007,"eighty":24.391174,"marketCap":890146520},{"date":"2022-06-24","current":10.03736,"twenty":16.958743,"median":19.040586,"eighty":24.354899,"marketCap":941815569},{"date":"2022-07-01","current":9.911893,"twenty":16.928452,"median":19.028736,"eighty":24.329177,"marketCap":930042874},{"date":"2022-07-08","current":9.84916,"twenty":16.917565,"median":19.021681,"eighty":24.305165,"marketCap":924156527},{"date":"2022-07-15","current":7.047063,"twenty":16.899136,"median":19.015519,"eighty":24.278701,"marketCap":661233014},{"date":"2022-07-22","current":6.796129,"twenty":16.882748,"median":19.013142,"eighty":24.243416,"marketCap":637687625},{"date":"2022-07-29","current":-9.574657,"twenty":16.838929,"median":18.995052,"eighty":24.205925,"marketCap":656237413},{"date":"2022-08-05","current":-8.925528,"twenty":16.78282,"median":18.991957,"eighty":24.159913,"marketCap":611746741},{"date":"2022-08-12","current":-9.202362,"twenty":16.706641,"median":18.977053,"eighty":24.078214,"marketCap":630720704},{"date":"2022-08-19","current":-8.400497,"twenty":16.645492,"median":18.955674,"eighty":24.01847,"marketCap":575761639},{"date":"2022-08-26","current":-7.646361,"twenty":16.580082,"median":18.949825,"eighty":23.952935,"marketCap":524073946},{"date":"2022-09-02","current":-6.653575,"twenty":16.499777,"median":18.947,"eighty":23.910825,"marketCap":456029389},{"date":"2022-09-09","current":-6.777673,"twenty":16.470151,"median":18.929959,"eighty":23.888354,"marketCap":464534958},{"date":"2022-09-16","current":-6.491293,"twenty":16.428168,"median":18.914412,"eighty":23.853069,"marketCap":444906721},{"date":"2022-09-23","current":-6.749035,"twenty":16.339585,"median":18.900366,"eighty":23.836908,"marketCap":462572135},{"date":"2022-09-30","current":-5.25031,"twenty":16.254699,"median":18.897063,"eighty":23.829839,"marketCap":359851024},{"date":"2022-10-07","current":-4.391169,"twenty":16.224379,"median":18.884357,"eighty":23.821373,"marketCap":300966311},{"date":"2022-10-14","current":-4.534359,"twenty":16.01632,"median":18.880859,"eighty":23.811519,"marketCap":310780430},{"date":"2022-10-21","current":-4.878016,"twenty":15.950258,"median":18.868418,"eighty":23.799192,"marketCap":334334315},{"date":"2022-10-28","current":-2.390647,"twenty":15.812043,"median":18.858569,"eighty":23.781269,"marketCap":316696144},{"date":"2022-11-04","current":-2.068924,"twenty":15.75774,"median":18.845293,"eighty":23.754671,"marketCap":274076580},{"date":"2022-11-11","current":-2.049126,"twenty":15.729735,"median":18.824984,"eighty":23.725158,"marketCap":271453838},{"date":"2022-11-18","current":-1.712554,"twenty":15.693216,"median":18.817142,"eighty":23.714045,"marketCap":226867217},{"date":"2022-11-25","current":-1.99963,"twenty":15.633813,"median":18.796056,"eighty":23.702932,"marketCap":264896982},{"date":"2022-12-02","current":-1.925386,"twenty":15.607179,"median":18.790617,"eighty":23.683257,"marketCap":255061698},{"date":"2022-12-09","current":-1.801647,"twenty":15.567866,"median":18.772615,"eighty":23.67223,"marketCap":238669558},{"date":"2022-12-16","current":-1.816496,"twenty":15.498203,"median":18.769829,"eighty":23.663009,"marketCap":240636615},{"date":"2022-12-23","current":-1.623462,"twenty":15.483527,"median":18.746515,"eighty":23.648577,"marketCap":215064876},{"date":"2022-12-30","current":-1.618512,"twenty":15.440592,"median":18.695492,"eighty":23.597248,"marketCap":214409191},{"date":"2023-01-06","current":-1.960033,"twenty":15.368528,"median":18.682233,"eighty":23.597248,"marketCap":259651497},{"date":"2023-01-13","current":-1.99963,"twenty":15.350043,"median":18.667157,"eighty":23.584016,"marketCap":264896982},{"date":"2023-01-20","current":-1.960033,"twenty":15.312719,"median":18.667157,"eighty":23.584016,"marketCap":259651497},{"date":"2023-01-27","current":-2.073874,"twenty":15.237871,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-03","current":-2.370848,"twenty":15.048314,"median":18.667157,"eighty":23.584016,"marketCap":314073402},{"date":"2023-02-10","current":-2.073874,"twenty":14.863512,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-17","current":-1.41993,"twenty":12.537492,"median":18.667157,"eighty":23.584016,"marketCap":321930842},{"date":"2023-02-24","current":-1.252199,"twenty":12.366988,"median":18.667157,"eighty":23.584016,"marketCap":283902351},{"date":"2023-03-03","current":-1.22328,"twenty":12.29048,"median":18.667157,"eighty":23.584016,"marketCap":277345715},{"date":"2023-03-10","current":-1.01217,"twenty":12.234739,"median":18.667157,"eighty":23.584016,"marketCap":229482270},{"date":"2023-03-17","current":-0.870466,"twenty":12.172277,"median":18.667157,"eighty":23.584016,"marketCap":197354752},{"date":"2023-03-24","current":-0.856007,"twenty":12.094838,"median":18.667157,"eighty":23.584016,"marketCap":194076434},{"date":"2023-03-31","current":-0.887818,"twenty":12.04784,"median":18.664798,"eighty":23.579606,"marketCap":201288734},{"date":"2023-04-06","current":-0.847331,"twenty":11.975704,"median":18.664798,"eighty":23.579606,"marketCap":192109443},{"date":"2023-04-14","current":-0.688276,"twenty":11.699182,"median":18.667157,"eighty":23.584016,"marketCap":156047943},{"date":"2023-04-21","current":-0.566815,"twenty":11.251868,"median":18.667157,"eighty":23.584016,"marketCap":128510071},{"date":"2023-04-28","current":-0.535193,"twenty":11.086024,"median":18.667157,"eighty":23.584016,"marketCap":131131938},{"date":"2023-05-05","current":-0.545897,"twenty":10.679862,"median":18.667157,"eighty":23.584016,"marketCap":133754576},{"date":"2023-05-12","current":-0.508433,"twenty":10.487648,"median":18.667157,"eighty":23.584016,"marketCap":124575341},{"date":"2023-05-19","current":-0.47097,"twenty":10.367757,"median":18.667157,"eighty":23.584016,"marketCap":115396105},{"date":"2023-05-26","current":-0.476322,"twenty":10.190709,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-02","current":-0.476322,"twenty":10.10567,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-09","current":-0.521813,"twenty":10.003903,"median":18.667157,"eighty":23.584016,"marketCap":127853639},{"date":"2023-06-16","current":-0.695751,"twenty":9.916076,"median":18.667157,"eighty":23.584016,"marketCap":170471519},{"date":"2023-06-23","current":-0.76265,"twenty":9.819884,"median":18.666154,"eighty":23.588427,"marketCap":186863011},{"date":"2023-06-30","current":-0.805466,"twenty":9.757151,"median":18.66987,"eighty":23.592837,"marketCap":197353566},{"date":"2023-07-07","current":-0.979403,"twenty":9.670718,"median":18.66987,"eighty":23.592837,"marketCap":239971446},{"date":"2023-07-14","current":-1.110526,"twenty":9.157697,"median":18.626536,"eighty":23.592837,"marketCap":272098771},{"date":"2023-07-21","current":-1.051654,"twenty":6.798917,"median":18.598296,"eighty":23.592837,"marketCap":257674258},{"date":"2023-07-28","current":-1.888777,"twenty":-0.465083,"median":18.572731,"eighty":23.592837,"marketCap":240454529},{"date":"2023-08-04","current":-2.007471,"twenty":-0.481674,"median":18.533219,"eighty":23.592837,"marketCap":255565060},{"date":"2023-08-11","current":-1.976507,"twenty":-0.491843,"median":18.514829,"eighty":23.592837,"marketCap":251623182},{"date":"2023-08-18","current":-1.981668,"twenty":-0.506828,"median":18.497562,"eighty":23.592837,"marketCap":252280162},{"date":"2023-08-25","current":-2.136485,"twenty":-0.520743,"median":18.470426,"eighty":23.592837,"marketCap":271989550},{"date":"2023-09-01","current":-4.056195,"twenty":-0.534658,"median":18.439272,"eighty":23.592837,"marketCap":516381960},{"date":"2023-09-08","current":-3.82913,"twenty":-0.545897,"median":18.417921,"eighty":23.597248,"marketCap":487475082},{"date":"2023-09-15","current":-3.870415,"twenty":-0.561953,"median":18.381041,"eighty":23.597248,"marketCap":492730878},{"date":"2023-09-22","current":-1.589438,"twenty":-0.604768,"median":18.377164,"eighty":23.597248,"marketCap":202346581},{"date":"2023-09-29","current":-1.450104,"twenty":-0.695751,"median":18.366439,"eighty":23.597248,"marketCap":184608407},{"date":"2023-10-06","current":-1.315931,"twenty":-0.76265,"median":18.344696,"eighty":23.597248,"marketCap":167527202},{"date":"2023-10-13","current":-1.31077,"twenty":-0.80106,"median":18.312409,"eighty":23.597248,"marketCap":166870232},{"date":"2023-10-20","current":-1.20756,"twenty":-0.844439,"median":18.283364,"eighty":23.597248,"marketCap":153730844},{"date":"2023-10-27","current":-1.520995,"twenty":-0.859477,"median":18.265871,"eighty":23.597248,"marketCap":163951119},{"date":"2023-11-03","current":-1.685922,"twenty":-0.879142,"median":18.226259,"eighty":23.597248,"marketCap":181728951},{"date":"2023-11-10","current":-1.667597,"twenty":-0.933275,"median":18.208024,"eighty":23.597248,"marketCap":179753636},{"date":"2023-11-17","current":-1.704248,"twenty":-0.979977,"median":18.138781,"eighty":23.597248,"marketCap":183704266},{"date":"2023-11-24","current":-1.844741,"twenty":-1.011908,"median":18.117155,"eighty":23.597248,"marketCap":198848345},{"date":"2023-12-01","current":-2.070753,"twenty":-1.047373,"median":18.07242,"eighty":23.597248,"marketCap":223210559},{"date":"2023-12-08","current":-2.4678,"twenty":-1.086977,"median":18.017852,"eighty":23.597248,"marketCap":266009044},{"date":"2023-12-15","current":-2.932039,"twenty":-1.132474,"median":17.986505,"eighty":23.597248,"marketCap":316050350},{"date":"2023-12-22","current":-2.822088,"twenty":-1.194106,"median":17.986505,"eighty":23.597248,"marketCap":304198462},{"date":"2023-12-29","current":-2.938147,"twenty":-1.216339,"median":17.991028,"eighty":23.597248,"marketCap":316708788},{"date":"2024-01-05","current":-2.809871,"twenty":-1.257772,"median":17.992855,"eighty":23.597248,"marketCap":302881585},{"date":"2024-01-12","current":-2.632727,"twenty":-1.314899,"median":17.986505,"eighty":23.597248,"marketCap":283786877},{"date":"2024-01-19","current":-2.345631,"twenty":-1.341733,"median":17.981982,"eighty":23.597248,"marketCap":252840280},{"date":"2024-01-26","current":-2.528884,"twenty":-1.407652,"median":17.96715,"eighty":23.597248,"marketCap":272593427},{"date":"2024-02-02","current":-2.596076,"twenty":-1.458361,"median":17.93076,"eighty":23.597248,"marketCap":279836247},{"date":"2024-02-09","current":-2.440312,"twenty":-1.508039,"median":17.897655,"eighty":23.597248,"marketCap":263046072},{"date":"2024-02-16","current":-2.516667,"twenty":-1.570988,"median":17.81843,"eighty":23.597248,"marketCap":271276550},{"date":"2024-02-23","current":-2.365688,"twenty":-1.618512,"median":17.746543,"eighty":23.597248,"marketCap":255468275},{"date":"2024-03-01","current":-2.335202,"twenty":-1.66271,"median":17.728715,"eighty":23.597248,"marketCap":252176158},{"date":"2024-03-08","current":-2.371785,"twenty":-1.696918,"median":17.710624,"eighty":23.597248,"marketCap":256126698},{"date":"2024-03-15","current":-2.329105,"twenty":-1.753605,"median":17.644762,"eighty":23.597248,"marketCap":251517734},{"date":"2024-03-22","current":-2.530311,"twenty":-1.777549,"median":17.618518,"eighty":23.597248,"marketCap":273245706},{"date":"2024-03-28","current":-2.633962,"twenty":-1.790955,"median":17.602081,"eighty":23.597248,"marketCap":284438904},{"date":"2024-04-05","current":-2.353494,"twenty":-1.811466,"median":17.507565,"eighty":23.597248,"marketCap":254151428},{"date":"2024-04-12","current":-2.463242,"twenty":-1.843052,"median":17.424094,"eighty":23.597248,"marketCap":266003049},{"date":"2024-04-19","current":-2.207162,"twenty":-1.865001,"median":17.24481,"eighty":23.597248,"marketCap":238349267},{"date":"2024-04-26","current":-2.262037,"twenty":-1.90391,"median":17.163722,"eighty":23.597248,"marketCap":244275077},{"date":"2024-05-03","current":-2.631643,"twenty":-1.938255,"median":17.098858,"eighty":23.597248,"marketCap":280488364},{"date":"2024-05-10","current":-2.48915,"twenty":-1.955865,"median":17.062361,"eighty":23.597248,"marketCap":265301065},{"date":"2024-05-17","current":-2.563269,"twenty":-1.9634,"median":17.035205,"eighty":23.597248,"marketCap":273200849},{"date":"2024-05-24","current":-2.374884,"twenty":-1.974882,"median":16.941777,"eighty":23.597248,"marketCap":253122232},{"date":"2024-05-31","current":-2.384149,"twenty":-1.980934,"median":16.913699,"eighty":23.597248,"marketCap":254109705},{"date":"2024-06-07","current":-2.445914,"twenty":-1.99963,"median":16.778552,"eighty":23.597248,"marketCap":260692858},{"date":"2024-06-14","current":-2.415031,"twenty":-2.012011,"median":16.579209,"eighty":23.597248,"marketCap":257401282},{"date":"2024-06-21","current":-2.192675,"twenty":-2.022952,"median":16.224447,"eighty":23.597248,"marketCap":233701931},{"date":"2024-06-28","current":-2.198852,"twenty":-2.034781,"median":15.998075,"eighty":23.635745,"marketCap":234360246},{"date":"2024-07-05","current":-2.155616,"twenty":-2.055097,"median":15.751431,"eighty":23.635745,"marketCap":229752039},{"date":"2024-07-12","current":-2.513856,"twenty":-2.069208,"median":15.636556,"eighty":23.635745,"marketCap":267934327},{"date":"2024-07-15","current":-2.482973,"twenty":-2.070211,"median":15.629799,"eighty":23.635745,"marketCap":264642750},{"date":"2024-08-02","current":-3.091839,"twenty":-2.079002,"median":15.440592,"eighty":23.67664,"marketCap":321334843},{"date":"2024-08-09","current":-3.060095,"twenty":-2.118937,"median":15.339232,"eighty":23.67664,"marketCap":318035717},{"date":"2024-08-16","current":-2.977562,"twenty":-2.149617,"median":15.258143,"eighty":23.67664,"marketCap":309457990},{"date":"2024-08-23","current":-3.041049,"twenty":-2.176155,"median":15.048665,"eighty":23.67664,"marketCap":316056242},{"date":"2024-08-30","current":-3.123583,"twenty":-2.193663,"median":14.839186,"eighty":23.67664,"marketCap":324633968},{"date":"2024-09-06","current":-3.117234,"twenty":-2.208382,"median":12.552794,"eighty":23.67664,"marketCap":323974143},{"date":"2024-09-13","current":-3.060095,"twenty":-2.224309,"median":12.334199,"eighty":23.67664,"marketCap":318035717},{"date":"2024-09-20","current":-3.256907,"twenty":-2.244915,"median":12.274086,"eighty":23.67664,"marketCap":338490296},{"date":"2024-09-27","current":-3.08549,"twenty":-2.269101,"median":12.224902,"eighty":23.67664,"marketCap":320675018},{"date":"2024-10-04","current":-2.914074,"twenty":-2.297865,"median":12.164788,"eighty":23.67664,"marketCap":302859739},{"date":"2024-10-11","current":-2.774402,"twenty":-2.311892,"median":12.08828,"eighty":23.67664,"marketCap":288343586},{"date":"2024-10-18","current":-2.729961,"twenty":-2.32856,"median":12.017237,"eighty":23.67664,"marketCap":283724810},{"date":"2024-10-25","current":-2.583939,"twenty":-2.344327,"median":11.913405,"eighty":23.67664,"marketCap":268548831},{"date":"2024-10-31","current":-2.34833,"twenty":-2.354684,"median":11.607372,"eighty":23.67664,"marketCap":241427140},{"date":"2024-11-08","current":-2.393367,"twenty":-2.359591,"median":11.236767,"eighty":23.662209,"marketCap":246057249},{"date":"2024-11-15","current":-2.316161,"twenty":-2.361337,"median":10.959786,"eighty":23.622912,"marketCap":238119919},{"date":"2024-11-22","current":-2.354764,"twenty":-2.365688,"median":10.65424,"eighty":23.518534,"marketCap":242088584},{"date":"2024-11-29","current":-2.489873,"twenty":-2.371223,"median":10.483466,"eighty":23.469356,"marketCap":255978913},{"date":"2024-12-06","current":-2.283992,"twenty":-2.37525,"median":10.357999,"eighty":23.394934,"marketCap":234812698},{"date":"2024-12-13","current":-2.341897,"twenty":-2.376668,"median":10.187224,"eighty":23.30332,"marketCap":240765696},{"date":"2024-12-20","current":-2.090979,"twenty":-2.377972,"median":10.068727,"eighty":23.266983,"marketCap":214969371},{"date":"2024-12-27","current":-2.316161,"twenty":-2.377972,"median":9.999023,"eighty":23.11129,"marketCap":238119919},{"date":"2025-01-03","current":-2.329029,"twenty":-2.377972,"median":9.922349,"eighty":22.506678,"marketCap":239442807},{"date":"2025-01-10","current":-2.251824,"twenty":-2.377972,"median":9.828249,"eighty":21.875174,"marketCap":231505477},{"date":"2025-01-17","current":-2.303294,"twenty":-2.377972,"median":9.751575,"eighty":21.505817,"marketCap":236797030},{"date":"2025-01-24","current":-2.393367,"twenty":-2.380499,"median":9.66793,"eighty":21.331709,"marketCap":246057249},{"date":"2025-01-31","current":-2.592814,"twenty":-2.385078,"median":9.124239,"eighty":20.916273,"marketCap":266562020},{"date":"2025-02-07","current":-2.509175,"twenty":-2.392279,"median":6.796129,"eighty":20.236917,"marketCap":257963245},{"date":"2025-02-14","current":-2.605682,"twenty":-2.39835,"median":-0.468294,"eighty":20.012275,"marketCap":267884909},{"date":"2025-02-21","current":-2.744807,"twenty":-2.40185,"median":-0.481674,"eighty":19.915792,"marketCap":262592902},{"date":"2025-02-28","current":-2.689496,"twenty":-2.407707,"median":-0.489702,"eighty":19.833209,"marketCap":257301358},{"date":"2025-03-07","current":-2.710237,"twenty":-2.424541,"median":-0.50442,"eighty":19.739693,"marketCap":259285687},{"date":"2025-03-14","current":-2.343802,"twenty":-2.431149,"median":-0.519137,"eighty":19.680564,"marketCap":224229204},{"date":"2025-03-21","current":-2.433682,"twenty":-2.4334,"median":-0.533855,"eighty":19.662322,"marketCap":232827964},{"date":"2025-03-28","current":-2.454424,"twenty":-2.439561,"median":-0.549911,"eighty":19.653855,"marketCap":234812293},{"date":"2025-04-04","current":-2.212439,"twenty":-2.439561,"median":-0.572599,"eighty":19.583985,"marketCap":211661785},{"date":"2025-04-11","current":-1.887487,"twenty":-2.439384,"median":-0.630437,"eighty":19.520623,"marketCap":180573960},{"date":"2025-04-16","current":-1.776865,"twenty":-2.439384,"median":-0.688276,"eighty":19.464535,"marketCap":169990871}],"updateTime":1744900029388}}}