US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Logistics Properties Trust

3.49

-0.1500-4.12%

Post-market: 3.490.00000.00%16:05 EDT

Volume:225.00K

Turnover:787.94K

Market Cap:230.84M

PE:-2.39

High:3.64

Open:3.64

Low:3.46

Close:3.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Industrial Logistics Properties Trust

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

- -

Office Location:

Two Newton Place,255 Washington Street, Suite 300,Newton,Massachusetts,United States

Website:

http://www.ilptreit.com

Zip Code:

02458-1634

Phone:

Fax:

617 219 1468

Introduction:

Industrial Logistics Properties Trust (Nasdaq: ILPT) is a real estate investment trust, or REIT, focused on owning and leasing high quality distribution and logistics properties. As of December 31, 2023, ILPT's portfolio consisted of 411 properties containing approximately 60 million rentable square feet located in 39 states. Approximately 77% of ILPT's annualized rental revenues as of December 31, 2023 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with over $41 billion in assets under management as of December 31, 2023 and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. ILPT is headquartered in Newton, MA.

Directors

Name

Position

John G. Murray

Director,President and Chief Executive Officer

Adam D. Portnoy

Director

Bruce M. Gans

Director

Joseph L. Morea

Director

Kevin C. Phelan

Director

Lisa Harris Jones

Director

Shareholders

Name

Position

John G. Murray

Director,President and Chief Executive Officer

Yael Duffy

Chief Operating Officer

Richard W. Siedel, Jr.

Chief Financial Officer and Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILPT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","market":"US","secType":"STK","nameCN":"Industrial Logistics Properties Trust","latestPrice":3.49,"timestamp":1742932800000,"preClose":3.64,"halted":0,"volume":225003,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:05 EDT","volume":2885,"amount":10068.650000000001,"timestamp":1742933111314},"delay":0,"changeRate":-0.041209,"change":-0.15,"floatShares":53560102,"shares":66144308,"eps":-1.46,"lyrEps":-1.456383,"pbRate":0.41,"amount":787937.1281883001,"amplitude":0.050824,"volumeRatio":0.41449,"dividePrice":0.04,"prevYearClose":3.65,"fiveDayClose":3.42,"twentyDayClose":3.87,"impliedVol":1.9725,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILPT\",,,,,undefined,":{"symbol":"ILPT","floatShares":53560102,"roa":"1.58%","roe":"-12.64%","lyrEps":-1.456383,"volumeRatio":0.41449,"shares":66144308,"dividePrice":0.04,"high":3.64,"amplitude":0.050824,"preClose":3.64,"low":3.455,"week52Low":3.15,"pbRate":"0.41","psRate":"0.52","week52High":5.45,"institutionHeld":0,"latestPrice":3.49,"committee":-0.789252,"eps":-1.46,"divideRate":0.011461,"volume":225003,"delay":0,"ttmEps":-1.46,"open":3.64,"prevYearClose":3.65,"prevWeekClose":3.44,"prevMonthClose":3.94,"prevQuarterClose":3.65,"fiveDayClose":3.42,"twentyDayClose":3.87,"sixtyDayClose":3.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"ILPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-01-27","symbol":"ILPT","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-29","symbol":"ILPT","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-10-28","symbol":"ILPT","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Industrial Logistics Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-07-30","symbol":"ILPT","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILPT\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-14","value":0.27,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.33,"currency":"USD"},{"executeDate":"2018-10-26","recordDate":"2018-10-29","paymentDate":"2018-11-12","value":0.33,"currency":"USD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.33,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1656043200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILPT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILPT","date":"2025-03-24","current":-2.378371,"percent":0.230707,"low":-9.574657,"twenty":-2.4334,"median":-0.535193,"eighty":19.662322,"high":29.774576,"avg":8.183702,"sd":12.03738,"marketCap":227536419},"quantilePoints":[{"date":"2020-03-27","current":21.317844,"twenty":17.498299,"median":18.884357,"eighty":21.285028,"marketCap":1119144171},{"date":"2020-04-03","current":18.662439,"twenty":17.510493,"median":18.910153,"eighty":21.297871,"marketCap":979740725},{"date":"2020-04-09","current":23.442904,"twenty":17.513541,"median":18.938769,"eighty":21.342676,"marketCap":1230705581},{"date":"2020-04-17","current":21.952889,"twenty":17.513541,"median":18.949825,"eighty":21.391002,"marketCap":1152482769},{"date":"2020-04-24","current":20.760877,"twenty":17.514334,"median":18.957963,"eighty":21.385431,"marketCap":1089904519},{"date":"2020-05-01","current":23.532784,"twenty":17.51835,"median":18.994415,"eighty":21.459689,"marketCap":1142704917},{"date":"2020-05-08","current":24.418787,"twenty":17.521423,"median":19.003274,"eighty":21.551925,"marketCap":1185727464},{"date":"2020-05-15","current":21.3312,"twenty":17.522143,"median":19.021076,"eighty":21.561738,"marketCap":1035800407},{"date":"2020-05-22","current":23.7073,"twenty":17.527711,"median":19.049829,"eighty":21.608611,"marketCap":1151179055},{"date":"2020-05-29","current":25.170547,"twenty":17.5361,"median":19.189211,"eighty":21.750999,"marketCap":1222231443},{"date":"2020-06-05","current":27.546647,"twenty":17.546578,"median":19.259175,"eighty":21.947922,"marketCap":1337610092},{"date":"2020-06-12","current":26.781462,"twenty":17.553842,"median":19.293167,"eighty":22.426207,"marketCap":1300454256},{"date":"2020-06-19","current":27.58692,"twenty":17.558636,"median":19.356853,"eighty":22.761945,"marketCap":1339565662},{"date":"2020-06-26","current":26.351885,"twenty":17.565392,"median":19.403692,"eighty":23.037212,"marketCap":1279594839},{"date":"2020-07-02","current":27.86883,"twenty":17.572478,"median":19.424702,"eighty":23.141699,"marketCap":1353254654},{"date":"2020-07-10","current":27.224464,"twenty":17.572971,"median":19.466265,"eighty":23.219277,"marketCap":1321965529},{"date":"2020-07-17","current":27.412404,"twenty":17.579384,"median":19.502736,"eighty":23.284001,"marketCap":1331091524},{"date":"2020-07-24","current":27.090221,"twenty":17.598127,"median":19.519677,"eighty":23.389765,"marketCap":1315446961},{"date":"2020-07-31","current":27.38742,"twenty":17.604391,"median":19.526723,"eighty":23.418615,"marketCap":1376573896},{"date":"2020-08-07","current":28.152867,"twenty":17.613631,"median":19.558098,"eighty":23.480365,"marketCap":1415047538},{"date":"2020-08-14","current":27.672841,"twenty":17.614608,"median":19.584795,"eighty":23.550936,"marketCap":1390920000},{"date":"2020-08-21","current":27.53013,"twenty":17.618849,"median":19.612148,"eighty":23.650177,"marketCap":1383746948},{"date":"2020-08-28","current":28.340985,"twenty":17.62051,"median":19.640673,"eighty":23.716294,"marketCap":1424502925},{"date":"2020-09-04","current":28.334498,"twenty":17.622943,"median":19.685089,"eighty":23.813106,"marketCap":1424176877},{"date":"2020-09-11","current":28.217735,"twenty":17.627266,"median":19.728911,"eighty":23.86189,"marketCap":1418308017},{"date":"2020-09-18","current":29.086971,"twenty":17.63361,"median":19.74042,"eighty":24.192693,"marketCap":1461998424},{"date":"2020-09-25","current":27.400394,"twenty":17.636014,"median":19.778291,"eighty":24.325014,"marketCap":1377225991},{"date":"2020-10-02","current":29.566997,"twenty":17.636014,"median":19.818374,"eighty":24.468361,"marketCap":1486125963},{"date":"2020-10-09","current":28.736682,"twenty":17.638262,"median":19.858326,"eighty":24.632849,"marketCap":1444391842},{"date":"2020-10-16","current":28.464235,"twenty":17.642727,"median":19.899355,"eighty":24.799164,"marketCap":1430697834},{"date":"2020-10-23","current":27.698788,"twenty":17.644762,"median":19.949502,"eighty":24.953538,"marketCap":1392224191},{"date":"2020-10-30","current":23.441416,"twenty":17.65351,"median":19.985552,"eighty":25.090002,"marketCap":1252474867},{"date":"2020-11-06","current":23.416973,"twenty":17.654785,"median":20.010753,"eighty":24.953538,"marketCap":1251168846},{"date":"2020-11-13","current":26.191322,"twenty":17.655197,"median":20.095385,"eighty":25.143699,"marketCap":1399402315},{"date":"2020-11-20","current":26.52131,"twenty":17.697433,"median":20.125932,"eighty":25.251261,"marketCap":1417033609},{"date":"2020-11-27","current":26.704637,"twenty":17.702822,"median":20.130322,"eighty":25.313011,"marketCap":1426828772},{"date":"2020-12-04","current":27.865709,"twenty":17.705632,"median":20.144188,"eighty":25.384508,"marketCap":1488864806},{"date":"2020-12-11","current":27.926818,"twenty":17.709699,"median":20.186562,"eighty":25.568615,"marketCap":1492129860},{"date":"2020-12-18","current":28.207919,"twenty":17.713922,"median":20.215399,"eighty":25.727616,"marketCap":1507149111},{"date":"2020-12-24","current":28.000148,"twenty":17.7153,"median":20.241309,"eighty":25.861381,"marketCap":1496047926},{"date":"2020-12-31","current":28.464577,"twenty":17.717269,"median":20.249891,"eighty":25.976821,"marketCap":1520862339},{"date":"2021-01-08","current":27.217953,"twenty":17.723288,"median":20.259504,"eighty":26.154922,"marketCap":1454255229},{"date":"2021-01-15","current":27.26684,"twenty":17.730126,"median":20.286857,"eighty":26.261311,"marketCap":1456867273},{"date":"2021-01-22","current":27.169066,"twenty":17.732242,"median":20.318216,"eighty":26.387086,"marketCap":1451643186},{"date":"2021-01-29","current":25.922442,"twenty":17.733212,"median":20.341563,"eighty":26.503675,"marketCap":1385036076},{"date":"2021-02-05","current":27.499054,"twenty":17.737092,"median":20.3665,"eighty":26.593305,"marketCap":1469274480},{"date":"2021-02-12","current":27.780156,"twenty":17.737226,"median":20.395082,"eighty":26.691431,"marketCap":1484293730},{"date":"2021-02-19","current":17.098858,"twenty":17.737092,"median":20.387151,"eighty":26.692416,"marketCap":1403320381},{"date":"2021-02-26","current":16.923812,"twenty":17.71967,"median":20.362229,"eighty":26.687492,"marketCap":1388954141},{"date":"2021-03-05","current":17.472821,"twenty":17.705998,"median":20.332445,"eighty":26.65575,"marketCap":1434011892},{"date":"2021-03-12","current":18.539013,"twenty":17.710624,"median":20.307384,"eighty":26.619369,"marketCap":1521515350},{"date":"2021-03-19","current":18.33214,"twenty":17.714746,"median":20.264205,"eighty":26.596026,"marketCap":1504537067},{"date":"2021-03-26","current":18.881149,"twenty":17.715669,"median":20.254162,"eighty":26.582419,"marketCap":1549594818},{"date":"2021-04-01","current":18.817496,"twenty":17.71887,"median":20.245621,"eighty":26.580562,"marketCap":1544370731},{"date":"2021-04-09","current":18.912976,"twenty":17.726906,"median":20.232151,"eighty":26.5624,"marketCap":1552206861},{"date":"2021-04-16","current":19.724555,"twenty":17.731537,"median":20.188334,"eighty":26.528643,"marketCap":1618813971},{"date":"2021-04-23","current":19.525639,"twenty":17.732242,"median":20.147403,"eighty":26.450768,"marketCap":1602488699},{"date":"2021-04-30","current":18.286251,"twenty":17.736122,"median":20.135648,"eighty":26.403335,"marketCap":1619466982},{"date":"2021-05-07","current":18.514829,"twenty":17.737092,"median":20.125932,"eighty":26.360685,"marketCap":1639710319},{"date":"2021-05-14","current":18.293625,"twenty":17.737626,"median":20.095385,"eighty":26.350541,"marketCap":1620119993},{"date":"2021-05-21","current":18.603311,"twenty":17.74223,"median":20.040679,"eighty":26.320873,"marketCap":1647546450},{"date":"2021-05-28","current":18.477962,"twenty":17.74846,"median":19.994093,"eighty":26.275286,"marketCap":1636445265},{"date":"2021-06-04","current":18.795022,"twenty":17.751179,"median":19.980993,"eighty":26.259106,"marketCap":1664524733},{"date":"2021-06-11","current":19.421768,"twenty":17.752987,"median":19.949502,"eighty":26.248573,"marketCap":1720030657},{"date":"2021-06-18","current":18.809769,"twenty":17.763646,"median":19.919189,"eighty":26.224149,"marketCap":1665830754},{"date":"2021-06-25","current":19.724081,"twenty":17.772515,"median":19.865562,"eighty":26.199028,"marketCap":1746804104},{"date":"2021-07-02","current":19.289046,"twenty":17.777272,"median":19.835531,"eighty":26.136721,"marketCap":1708276462},{"date":"2021-07-09","current":19.613479,"twenty":17.78314,"median":19.804698,"eighty":26.065035,"marketCap":1737008940},{"date":"2021-07-16","current":19.901045,"twenty":17.790557,"median":19.805777,"eighty":26.007696,"marketCap":1762476365},{"date":"2021-07-23","current":19.849431,"twenty":17.795178,"median":19.835531,"eighty":25.996669,"marketCap":1757905288},{"date":"2021-07-30","current":19.120458,"twenty":17.798477,"median":19.819937,"eighty":25.976821,"marketCap":1770019020},{"date":"2021-08-06","current":19.219235,"twenty":17.814664,"median":19.790955,"eighty":25.947931,"marketCap":1779163030},{"date":"2021-08-13","current":19.113402,"twenty":17.840741,"median":19.741044,"eighty":25.929598,"marketCap":1769365876},{"date":"2021-08-20","current":19.388568,"twenty":17.849465,"median":19.733182,"eighty":25.90538,"marketCap":1794838475},{"date":"2021-08-27","current":19.346234,"twenty":17.858586,"median":19.724555,"eighty":25.867516,"marketCap":1790919614},{"date":"2021-09-03","current":19.642566,"twenty":17.866904,"median":19.703325,"eighty":25.808453,"marketCap":1818351643},{"date":"2021-09-10","current":18.47135,"twenty":17.871938,"median":19.675813,"eighty":25.74526,"marketCap":1709929813},{"date":"2021-09-17","current":18.182074,"twenty":17.877568,"median":19.656677,"eighty":25.734233,"marketCap":1683150928},{"date":"2021-09-24","current":17.970408,"twenty":17.882921,"median":19.635934,"eighty":25.710517,"marketCap":1663556621},{"date":"2021-10-01","current":18.294962,"twenty":17.896335,"median":19.613479,"eighty":25.635408,"marketCap":1693601225},{"date":"2021-10-08","current":18.746515,"twenty":17.901806,"median":19.60544,"eighty":25.572828,"marketCap":1735402412},{"date":"2021-10-15","current":19.536733,"twenty":17.90962,"median":19.583985,"eighty":25.570432,"marketCap":1808554489},{"date":"2021-10-22","current":19.656677,"twenty":17.909646,"median":19.60544,"eighty":25.557589,"marketCap":1819657930},{"date":"2021-10-29","current":18.981455,"twenty":17.912741,"median":19.598732,"eighty":25.515903,"marketCap":1837214989},{"date":"2021-11-05","current":18.048937,"twenty":17.925373,"median":19.583985,"eighty":25.499187,"marketCap":1746956652},{"date":"2021-11-12","current":16.73125,"twenty":17.901806,"median":19.56656,"eighty":25.420368,"marketCap":1619417697},{"date":"2021-11-19","current":15.717644,"twenty":17.871938,"median":19.538875,"eighty":25.372555,"marketCap":1521310809},{"date":"2021-11-26","current":14.75134,"twenty":17.845966,"median":19.529058,"eighty":25.372555,"marketCap":1427782243},{"date":"2021-12-03","current":15.643313,"twenty":17.793478,"median":19.520971,"eighty":25.345063,"marketCap":1514116304},{"date":"2021-12-10","current":15.535195,"twenty":17.770375,"median":19.51865,"eighty":25.339475,"marketCap":1503651570},{"date":"2021-12-17","current":15.791976,"twenty":17.743347,"median":19.510632,"eighty":25.306395,"marketCap":1528505315},{"date":"2021-12-23","current":16.224447,"twenty":17.736122,"median":19.502736,"eighty":25.27993,"marketCap":1570364253},{"date":"2021-12-31","current":16.927214,"twenty":17.71887,"median":19.469824,"eighty":25.264635,"marketCap":1638385029},{"date":"2022-01-07","current":17.062361,"twenty":17.705632,"median":19.451262,"eighty":25.253502,"marketCap":1651465948},{"date":"2022-01-14","current":16.589345,"twenty":17.65453,"median":19.420974,"eighty":25.242439,"marketCap":1605682733},{"date":"2022-01-21","current":15.251386,"twenty":17.640941,"median":19.414175,"eighty":25.214531,"marketCap":1476181641},{"date":"2022-01-28","current":15.345989,"twenty":17.631072,"median":19.395826,"eighty":25.181287,"marketCap":1485338284},{"date":"2022-02-04","current":15.305445,"twenty":17.616563,"median":19.390421,"eighty":25.154438,"marketCap":1481414008},{"date":"2022-02-11","current":14.87973,"twenty":17.588261,"median":19.370154,"eighty":25.135459,"marketCap":1440209115},{"date":"2022-02-18","current":12.241297,"twenty":17.559313,"median":19.350662,"eighty":25.105988,"marketCap":1465062860},{"date":"2022-02-25","current":12.30141,"twenty":17.5361,"median":19.342706,"eighty":25.035416,"marketCap":1472257365},{"date":"2022-03-04","current":12.334199,"twenty":17.517187,"median":19.311166,"eighty":24.935895,"marketCap":1476181641},{"date":"2022-03-11","current":12.017237,"twenty":17.50637,"median":19.307106,"eighty":24.901113,"marketCap":1438246978},{"date":"2022-03-18","current":12.164788,"twenty":17.482978,"median":19.289046,"eighty":24.857259,"marketCap":1455906217},{"date":"2022-03-25","current":12.306875,"twenty":17.452393,"median":19.274989,"eighty":24.80578,"marketCap":1472911411},{"date":"2022-04-01","current":12.427102,"twenty":17.410521,"median":19.259552,"eighty":24.781521,"marketCap":1487300422},{"date":"2022-04-08","current":11.607372,"twenty":17.360331,"median":19.245688,"eighty":24.741825,"marketCap":1389193534},{"date":"2022-04-14","current":10.951589,"twenty":17.286361,"median":19.215103,"eighty":24.713156,"marketCap":1310708023},{"date":"2022-04-22","current":10.825775,"twenty":17.265654,"median":19.200564,"eighty":24.668866,"marketCap":1295650446},{"date":"2022-04-29","current":11.264149,"twenty":17.224988,"median":19.184823,"eighty":24.6198,"marketCap":1056926361},{"date":"2022-05-06","current":10.20465,"twenty":17.197144,"median":19.169846,"eighty":24.558781,"marketCap":957512495},{"date":"2022-05-13","current":10.309206,"twenty":17.150757,"median":19.125583,"eighty":24.522392,"marketCap":967323074},{"date":"2022-05-20","current":9.737634,"twenty":17.101313,"median":19.113402,"eighty":24.508058,"marketCap":913691910},{"date":"2022-05-27","current":10.636814,"twenty":17.083583,"median":19.107585,"eighty":24.458446,"marketCap":998062888},{"date":"2022-06-03","current":10.169798,"twenty":17.059365,"median":19.094786,"eighty":24.418787,"marketCap":954242302},{"date":"2022-06-10","current":10.065242,"twenty":17.04714,"median":19.071069,"eighty":24.418741,"marketCap":944431723},{"date":"2022-06-17","current":9.4867,"twenty":16.988101,"median":19.059007,"eighty":24.391174,"marketCap":890146520},{"date":"2022-06-24","current":10.03736,"twenty":16.958743,"median":19.040586,"eighty":24.354899,"marketCap":941815569},{"date":"2022-07-01","current":9.911893,"twenty":16.928452,"median":19.028736,"eighty":24.329177,"marketCap":930042874},{"date":"2022-07-08","current":9.84916,"twenty":16.917565,"median":19.021681,"eighty":24.305165,"marketCap":924156527},{"date":"2022-07-15","current":7.047063,"twenty":16.899136,"median":19.015519,"eighty":24.278701,"marketCap":661233014},{"date":"2022-07-22","current":6.796129,"twenty":16.882748,"median":19.013142,"eighty":24.243416,"marketCap":637687625},{"date":"2022-07-29","current":-9.574657,"twenty":16.838929,"median":18.995052,"eighty":24.205925,"marketCap":656237413},{"date":"2022-08-05","current":-8.925528,"twenty":16.78282,"median":18.991957,"eighty":24.159913,"marketCap":611746741},{"date":"2022-08-12","current":-9.202362,"twenty":16.706641,"median":18.977053,"eighty":24.078214,"marketCap":630720704},{"date":"2022-08-19","current":-8.400497,"twenty":16.645492,"median":18.955674,"eighty":24.01847,"marketCap":575761639},{"date":"2022-08-26","current":-7.646361,"twenty":16.580082,"median":18.949825,"eighty":23.952935,"marketCap":524073946},{"date":"2022-09-02","current":-6.653575,"twenty":16.499777,"median":18.947,"eighty":23.910825,"marketCap":456029389},{"date":"2022-09-09","current":-6.777673,"twenty":16.470151,"median":18.929959,"eighty":23.888354,"marketCap":464534958},{"date":"2022-09-16","current":-6.491293,"twenty":16.428168,"median":18.914412,"eighty":23.853069,"marketCap":444906721},{"date":"2022-09-23","current":-6.749035,"twenty":16.339585,"median":18.900366,"eighty":23.836908,"marketCap":462572135},{"date":"2022-09-30","current":-5.25031,"twenty":16.254699,"median":18.897063,"eighty":23.829839,"marketCap":359851024},{"date":"2022-10-07","current":-4.391169,"twenty":16.224379,"median":18.884357,"eighty":23.821373,"marketCap":300966311},{"date":"2022-10-14","current":-4.534359,"twenty":16.01632,"median":18.880859,"eighty":23.811519,"marketCap":310780430},{"date":"2022-10-21","current":-4.878016,"twenty":15.950258,"median":18.868418,"eighty":23.799192,"marketCap":334334315},{"date":"2022-10-28","current":-2.390647,"twenty":15.812043,"median":18.858569,"eighty":23.781269,"marketCap":316696144},{"date":"2022-11-04","current":-2.068924,"twenty":15.75774,"median":18.845293,"eighty":23.754671,"marketCap":274076580},{"date":"2022-11-11","current":-2.049126,"twenty":15.729735,"median":18.824984,"eighty":23.725158,"marketCap":271453838},{"date":"2022-11-18","current":-1.712554,"twenty":15.693216,"median":18.817142,"eighty":23.714045,"marketCap":226867217},{"date":"2022-11-25","current":-1.99963,"twenty":15.633813,"median":18.796056,"eighty":23.702932,"marketCap":264896982},{"date":"2022-12-02","current":-1.925386,"twenty":15.607179,"median":18.790617,"eighty":23.683257,"marketCap":255061698},{"date":"2022-12-09","current":-1.801647,"twenty":15.567866,"median":18.772615,"eighty":23.67223,"marketCap":238669558},{"date":"2022-12-16","current":-1.816496,"twenty":15.498203,"median":18.769829,"eighty":23.663009,"marketCap":240636615},{"date":"2022-12-23","current":-1.623462,"twenty":15.483527,"median":18.746515,"eighty":23.648577,"marketCap":215064876},{"date":"2022-12-30","current":-1.618512,"twenty":15.440592,"median":18.695492,"eighty":23.597248,"marketCap":214409191},{"date":"2023-01-06","current":-1.960033,"twenty":15.368528,"median":18.682233,"eighty":23.597248,"marketCap":259651497},{"date":"2023-01-13","current":-1.99963,"twenty":15.350043,"median":18.667157,"eighty":23.584016,"marketCap":264896982},{"date":"2023-01-20","current":-1.960033,"twenty":15.312719,"median":18.667157,"eighty":23.584016,"marketCap":259651497},{"date":"2023-01-27","current":-2.073874,"twenty":15.237871,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-03","current":-2.370848,"twenty":15.048314,"median":18.667157,"eighty":23.584016,"marketCap":314073402},{"date":"2023-02-10","current":-2.073874,"twenty":14.863512,"median":18.667157,"eighty":23.584016,"marketCap":274732266},{"date":"2023-02-17","current":-1.41993,"twenty":12.537492,"median":18.667157,"eighty":23.584016,"marketCap":321930842},{"date":"2023-02-24","current":-1.252199,"twenty":12.366988,"median":18.667157,"eighty":23.584016,"marketCap":283902351},{"date":"2023-03-03","current":-1.22328,"twenty":12.29048,"median":18.667157,"eighty":23.584016,"marketCap":277345715},{"date":"2023-03-10","current":-1.01217,"twenty":12.234739,"median":18.667157,"eighty":23.584016,"marketCap":229482270},{"date":"2023-03-17","current":-0.870466,"twenty":12.172277,"median":18.667157,"eighty":23.584016,"marketCap":197354752},{"date":"2023-03-24","current":-0.856007,"twenty":12.094838,"median":18.667157,"eighty":23.584016,"marketCap":194076434},{"date":"2023-03-31","current":-0.887818,"twenty":12.04784,"median":18.664798,"eighty":23.579606,"marketCap":201288734},{"date":"2023-04-06","current":-0.847331,"twenty":11.975704,"median":18.664798,"eighty":23.579606,"marketCap":192109443},{"date":"2023-04-14","current":-0.688276,"twenty":11.699182,"median":18.667157,"eighty":23.584016,"marketCap":156047943},{"date":"2023-04-21","current":-0.566815,"twenty":11.251868,"median":18.667157,"eighty":23.584016,"marketCap":128510071},{"date":"2023-04-28","current":-0.535193,"twenty":11.086024,"median":18.667157,"eighty":23.584016,"marketCap":131131938},{"date":"2023-05-05","current":-0.545897,"twenty":10.679862,"median":18.667157,"eighty":23.584016,"marketCap":133754576},{"date":"2023-05-12","current":-0.508433,"twenty":10.487648,"median":18.667157,"eighty":23.584016,"marketCap":124575341},{"date":"2023-05-19","current":-0.47097,"twenty":10.367757,"median":18.667157,"eighty":23.584016,"marketCap":115396105},{"date":"2023-05-26","current":-0.476322,"twenty":10.190709,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-02","current":-0.476322,"twenty":10.10567,"median":18.667157,"eighty":23.584016,"marketCap":116707424},{"date":"2023-06-09","current":-0.521813,"twenty":10.003903,"median":18.667157,"eighty":23.584016,"marketCap":127853639},{"date":"2023-06-16","current":-0.695751,"twenty":9.916076,"median":18.667157,"eighty":23.584016,"marketCap":170471519},{"date":"2023-06-23","current":-0.76265,"twenty":9.819884,"median":18.666154,"eighty":23.588427,"marketCap":186863011},{"date":"2023-06-30","current":-0.805466,"twenty":9.757151,"median":18.66987,"eighty":23.592837,"marketCap":197353566},{"date":"2023-07-07","current":-0.979403,"twenty":9.670718,"median":18.66987,"eighty":23.592837,"marketCap":239971446},{"date":"2023-07-14","current":-1.110526,"twenty":9.157697,"median":18.626536,"eighty":23.592837,"marketCap":272098771},{"date":"2023-07-21","current":-1.051654,"twenty":6.798917,"median":18.598296,"eighty":23.592837,"marketCap":257674258},{"date":"2023-07-28","current":-1.888777,"twenty":-0.465083,"median":18.572731,"eighty":23.592837,"marketCap":240454529},{"date":"2023-08-04","current":-2.007471,"twenty":-0.481674,"median":18.533219,"eighty":23.592837,"marketCap":255565060},{"date":"2023-08-11","current":-1.976507,"twenty":-0.491843,"median":18.514829,"eighty":23.592837,"marketCap":251623182},{"date":"2023-08-18","current":-1.981668,"twenty":-0.506828,"median":18.497562,"eighty":23.592837,"marketCap":252280162},{"date":"2023-08-25","current":-2.136485,"twenty":-0.520743,"median":18.470426,"eighty":23.592837,"marketCap":271989550},{"date":"2023-09-01","current":-4.056195,"twenty":-0.534658,"median":18.439272,"eighty":23.592837,"marketCap":516381960},{"date":"2023-09-08","current":-3.82913,"twenty":-0.545897,"median":18.417921,"eighty":23.597248,"marketCap":487475082},{"date":"2023-09-15","current":-3.870415,"twenty":-0.561953,"median":18.381041,"eighty":23.597248,"marketCap":492730878},{"date":"2023-09-22","current":-1.589438,"twenty":-0.604768,"median":18.377164,"eighty":23.597248,"marketCap":202346581},{"date":"2023-09-29","current":-1.450104,"twenty":-0.695751,"median":18.366439,"eighty":23.597248,"marketCap":184608407},{"date":"2023-10-06","current":-1.315931,"twenty":-0.76265,"median":18.344696,"eighty":23.597248,"marketCap":167527202},{"date":"2023-10-13","current":-1.31077,"twenty":-0.80106,"median":18.312409,"eighty":23.597248,"marketCap":166870232},{"date":"2023-10-20","current":-1.20756,"twenty":-0.844439,"median":18.283364,"eighty":23.597248,"marketCap":153730844},{"date":"2023-10-27","current":-1.520995,"twenty":-0.859477,"median":18.265871,"eighty":23.597248,"marketCap":163951119},{"date":"2023-11-03","current":-1.685922,"twenty":-0.879142,"median":18.226259,"eighty":23.597248,"marketCap":181728951},{"date":"2023-11-10","current":-1.667597,"twenty":-0.933275,"median":18.208024,"eighty":23.597248,"marketCap":179753636},{"date":"2023-11-17","current":-1.704248,"twenty":-0.979977,"median":18.138781,"eighty":23.597248,"marketCap":183704266},{"date":"2023-11-24","current":-1.844741,"twenty":-1.011908,"median":18.117155,"eighty":23.597248,"marketCap":198848345},{"date":"2023-12-01","current":-2.070753,"twenty":-1.047373,"median":18.07242,"eighty":23.597248,"marketCap":223210559},{"date":"2023-12-08","current":-2.4678,"twenty":-1.086977,"median":18.017852,"eighty":23.597248,"marketCap":266009044},{"date":"2023-12-15","current":-2.932039,"twenty":-1.132474,"median":17.986505,"eighty":23.597248,"marketCap":316050350},{"date":"2023-12-22","current":-2.822088,"twenty":-1.194106,"median":17.986505,"eighty":23.597248,"marketCap":304198462},{"date":"2023-12-29","current":-2.938147,"twenty":-1.216339,"median":17.991028,"eighty":23.597248,"marketCap":316708788},{"date":"2024-01-05","current":-2.809871,"twenty":-1.257772,"median":17.992855,"eighty":23.597248,"marketCap":302881585},{"date":"2024-01-12","current":-2.632727,"twenty":-1.314899,"median":17.986505,"eighty":23.597248,"marketCap":283786877},{"date":"2024-01-19","current":-2.345631,"twenty":-1.341733,"median":17.981982,"eighty":23.597248,"marketCap":252840280},{"date":"2024-01-26","current":-2.528884,"twenty":-1.407652,"median":17.96715,"eighty":23.597248,"marketCap":272593427},{"date":"2024-02-02","current":-2.596076,"twenty":-1.458361,"median":17.93076,"eighty":23.597248,"marketCap":279836247},{"date":"2024-02-09","current":-2.440312,"twenty":-1.508039,"median":17.897655,"eighty":23.597248,"marketCap":263046072},{"date":"2024-02-16","current":-2.516667,"twenty":-1.570988,"median":17.81843,"eighty":23.597248,"marketCap":271276550},{"date":"2024-02-23","current":-2.365688,"twenty":-1.618512,"median":17.746543,"eighty":23.597248,"marketCap":255468275},{"date":"2024-03-01","current":-2.335202,"twenty":-1.66271,"median":17.728715,"eighty":23.597248,"marketCap":252176158},{"date":"2024-03-08","current":-2.371785,"twenty":-1.696918,"median":17.710624,"eighty":23.597248,"marketCap":256126698},{"date":"2024-03-15","current":-2.329105,"twenty":-1.753605,"median":17.644762,"eighty":23.597248,"marketCap":251517734},{"date":"2024-03-22","current":-2.530311,"twenty":-1.777549,"median":17.618518,"eighty":23.597248,"marketCap":273245706},{"date":"2024-03-28","current":-2.633962,"twenty":-1.790955,"median":17.602081,"eighty":23.597248,"marketCap":284438904},{"date":"2024-04-05","current":-2.353494,"twenty":-1.811466,"median":17.507565,"eighty":23.597248,"marketCap":254151428},{"date":"2024-04-12","current":-2.463242,"twenty":-1.843052,"median":17.424094,"eighty":23.597248,"marketCap":266003049},{"date":"2024-04-19","current":-2.207162,"twenty":-1.865001,"median":17.24481,"eighty":23.597248,"marketCap":238349267},{"date":"2024-04-26","current":-2.262037,"twenty":-1.90391,"median":17.163722,"eighty":23.597248,"marketCap":244275077},{"date":"2024-05-03","current":-2.631643,"twenty":-1.938255,"median":17.098858,"eighty":23.597248,"marketCap":280488364},{"date":"2024-05-10","current":-2.48915,"twenty":-1.955865,"median":17.062361,"eighty":23.597248,"marketCap":265301065},{"date":"2024-05-17","current":-2.563269,"twenty":-1.9634,"median":17.035205,"eighty":23.597248,"marketCap":273200849},{"date":"2024-05-24","current":-2.374884,"twenty":-1.974882,"median":16.941777,"eighty":23.597248,"marketCap":253122232},{"date":"2024-05-31","current":-2.384149,"twenty":-1.980934,"median":16.913699,"eighty":23.597248,"marketCap":254109705},{"date":"2024-06-07","current":-2.445914,"twenty":-1.99963,"median":16.778552,"eighty":23.597248,"marketCap":260692858},{"date":"2024-06-14","current":-2.415031,"twenty":-2.012011,"median":16.579209,"eighty":23.597248,"marketCap":257401282},{"date":"2024-06-21","current":-2.192675,"twenty":-2.022952,"median":16.224447,"eighty":23.597248,"marketCap":233701931},{"date":"2024-06-28","current":-2.198852,"twenty":-2.034781,"median":15.998075,"eighty":23.635745,"marketCap":234360246},{"date":"2024-07-05","current":-2.155616,"twenty":-2.055097,"median":15.751431,"eighty":23.635745,"marketCap":229752039},{"date":"2024-07-12","current":-2.513856,"twenty":-2.069208,"median":15.636556,"eighty":23.635745,"marketCap":267934327},{"date":"2024-07-15","current":-2.482973,"twenty":-2.070211,"median":15.629799,"eighty":23.635745,"marketCap":264642750},{"date":"2024-08-02","current":-3.091839,"twenty":-2.079002,"median":15.440592,"eighty":23.67664,"marketCap":321334843},{"date":"2024-08-09","current":-3.060095,"twenty":-2.118937,"median":15.339232,"eighty":23.67664,"marketCap":318035717},{"date":"2024-08-16","current":-2.977562,"twenty":-2.149617,"median":15.258143,"eighty":23.67664,"marketCap":309457990},{"date":"2024-08-23","current":-3.041049,"twenty":-2.176155,"median":15.048665,"eighty":23.67664,"marketCap":316056242},{"date":"2024-08-30","current":-3.123583,"twenty":-2.193663,"median":14.839186,"eighty":23.67664,"marketCap":324633968},{"date":"2024-09-06","current":-3.117234,"twenty":-2.208382,"median":12.552794,"eighty":23.67664,"marketCap":323974143},{"date":"2024-09-13","current":-3.060095,"twenty":-2.224309,"median":12.334199,"eighty":23.67664,"marketCap":318035717},{"date":"2024-09-20","current":-3.256907,"twenty":-2.244915,"median":12.274086,"eighty":23.67664,"marketCap":338490296},{"date":"2024-09-27","current":-3.08549,"twenty":-2.269101,"median":12.224902,"eighty":23.67664,"marketCap":320675018},{"date":"2024-10-04","current":-2.914074,"twenty":-2.297865,"median":12.164788,"eighty":23.67664,"marketCap":302859739},{"date":"2024-10-11","current":-2.774402,"twenty":-2.311892,"median":12.08828,"eighty":23.67664,"marketCap":288343586},{"date":"2024-10-18","current":-2.729961,"twenty":-2.32856,"median":12.017237,"eighty":23.67664,"marketCap":283724810},{"date":"2024-10-25","current":-2.583939,"twenty":-2.344327,"median":11.913405,"eighty":23.67664,"marketCap":268548831},{"date":"2024-10-31","current":-2.34833,"twenty":-2.354684,"median":11.607372,"eighty":23.67664,"marketCap":241427140},{"date":"2024-11-08","current":-2.393367,"twenty":-2.359591,"median":11.236767,"eighty":23.662209,"marketCap":246057249},{"date":"2024-11-15","current":-2.316161,"twenty":-2.361337,"median":10.959786,"eighty":23.622912,"marketCap":238119919},{"date":"2024-11-22","current":-2.354764,"twenty":-2.365688,"median":10.65424,"eighty":23.518534,"marketCap":242088584},{"date":"2024-11-29","current":-2.489873,"twenty":-2.371223,"median":10.483466,"eighty":23.469356,"marketCap":255978913},{"date":"2024-12-06","current":-2.283992,"twenty":-2.37525,"median":10.357999,"eighty":23.394934,"marketCap":234812698},{"date":"2024-12-13","current":-2.341897,"twenty":-2.376668,"median":10.187224,"eighty":23.30332,"marketCap":240765696},{"date":"2024-12-20","current":-2.090979,"twenty":-2.377972,"median":10.068727,"eighty":23.266983,"marketCap":214969371},{"date":"2024-12-27","current":-2.316161,"twenty":-2.377972,"median":9.999023,"eighty":23.11129,"marketCap":238119919},{"date":"2025-01-03","current":-2.329029,"twenty":-2.377972,"median":9.922349,"eighty":22.506678,"marketCap":239442807},{"date":"2025-01-10","current":-2.251824,"twenty":-2.377972,"median":9.828249,"eighty":21.875174,"marketCap":231505477},{"date":"2025-01-17","current":-2.303294,"twenty":-2.377972,"median":9.751575,"eighty":21.505817,"marketCap":236797030},{"date":"2025-01-24","current":-2.393367,"twenty":-2.380499,"median":9.66793,"eighty":21.331709,"marketCap":246057249},{"date":"2025-01-31","current":-2.592814,"twenty":-2.385078,"median":9.124239,"eighty":20.916273,"marketCap":266562020},{"date":"2025-02-07","current":-2.509175,"twenty":-2.392279,"median":6.796129,"eighty":20.236917,"marketCap":257963245},{"date":"2025-02-14","current":-2.605682,"twenty":-2.39835,"median":-0.468294,"eighty":20.012275,"marketCap":267884909},{"date":"2025-02-21","current":-2.744807,"twenty":-2.40185,"median":-0.481674,"eighty":19.915792,"marketCap":262592902},{"date":"2025-02-28","current":-2.689496,"twenty":-2.407707,"median":-0.489702,"eighty":19.833209,"marketCap":257301358},{"date":"2025-03-07","current":-2.710237,"twenty":-2.424541,"median":-0.50442,"eighty":19.739693,"marketCap":259285687},{"date":"2025-03-14","current":-2.343802,"twenty":-2.431149,"median":-0.519137,"eighty":19.680564,"marketCap":224229204},{"date":"2025-03-21","current":-2.433682,"twenty":-2.4334,"median":-0.533855,"eighty":19.662322,"marketCap":232827964},{"date":"2025-03-24","current":-2.378371,"twenty":-2.4334,"median":-0.535193,"eighty":19.662322,"marketCap":227536419}],"customCompares":[{"symbol":"ILPT","name":"Industrial Logistics Properties Trust","items":[{"date":"2020-03-27","value":21.317844,"marketCap":1119144171},{"date":"2020-04-03","value":18.662439,"marketCap":979740725},{"date":"2020-04-09","value":23.442904,"marketCap":1230705581},{"date":"2020-04-17","value":21.952889,"marketCap":1152482769},{"date":"2020-04-24","value":20.760877,"marketCap":1089904519},{"date":"2020-05-01","value":23.532784,"marketCap":1142704917},{"date":"2020-05-08","value":24.418787,"marketCap":1185727464},{"date":"2020-05-15","value":21.3312,"marketCap":1035800407},{"date":"2020-05-22","value":23.7073,"marketCap":1151179055},{"date":"2020-05-29","value":25.170547,"marketCap":1222231443},{"date":"2020-06-05","value":27.546647,"marketCap":1337610092},{"date":"2020-06-12","value":26.781462,"marketCap":1300454256},{"date":"2020-06-19","value":27.58692,"marketCap":1339565662},{"date":"2020-06-26","value":26.351885,"marketCap":1279594839},{"date":"2020-07-02","value":27.86883,"marketCap":1353254654},{"date":"2020-07-10","value":27.224464,"marketCap":1321965529},{"date":"2020-07-17","value":27.412404,"marketCap":1331091524},{"date":"2020-07-24","value":27.090221,"marketCap":1315446961},{"date":"2020-07-31","value":27.38742,"marketCap":1376573896},{"date":"2020-08-07","value":28.152867,"marketCap":1415047538},{"date":"2020-08-14","value":27.672841,"marketCap":1390920000},{"date":"2020-08-21","value":27.53013,"marketCap":1383746948},{"date":"2020-08-28","value":28.340985,"marketCap":1424502925},{"date":"2020-09-04","value":28.334498,"marketCap":1424176877},{"date":"2020-09-11","value":28.217735,"marketCap":1418308017},{"date":"2020-09-18","value":29.086971,"marketCap":1461998424},{"date":"2020-09-25","value":27.400394,"marketCap":1377225991},{"date":"2020-10-02","value":29.566997,"marketCap":1486125963},{"date":"2020-10-09","value":28.736682,"marketCap":1444391842},{"date":"2020-10-16","value":28.464235,"marketCap":1430697834},{"date":"2020-10-23","value":27.698788,"marketCap":1392224191},{"date":"2020-10-30","value":23.441416,"marketCap":1252474867},{"date":"2020-11-06","value":23.416973,"marketCap":1251168846},{"date":"2020-11-13","value":26.191322,"marketCap":1399402315},{"date":"2020-11-20","value":26.52131,"marketCap":1417033609},{"date":"2020-11-27","value":26.704637,"marketCap":1426828772},{"date":"2020-12-04","value":27.865709,"marketCap":1488864806},{"date":"2020-12-11","value":27.926818,"marketCap":1492129860},{"date":"2020-12-18","value":28.207919,"marketCap":1507149111},{"date":"2020-12-24","value":28.000148,"marketCap":1496047926},{"date":"2020-12-31","value":28.464577,"marketCap":1520862339},{"date":"2021-01-08","value":27.217953,"marketCap":1454255229},{"date":"2021-01-15","value":27.26684,"marketCap":1456867273},{"date":"2021-01-22","value":27.169066,"marketCap":1451643186},{"date":"2021-01-29","value":25.922442,"marketCap":1385036076},{"date":"2021-02-05","value":27.499054,"marketCap":1469274480},{"date":"2021-02-12","value":27.780156,"marketCap":1484293730},{"date":"2021-02-19","value":17.098858,"marketCap":1403320381},{"date":"2021-02-26","value":16.923812,"marketCap":1388954141},{"date":"2021-03-05","value":17.472821,"marketCap":1434011892},{"date":"2021-03-12","value":18.539013,"marketCap":1521515350},{"date":"2021-03-19","value":18.33214,"marketCap":1504537067},{"date":"2021-03-26","value":18.881149,"marketCap":1549594818},{"date":"2021-04-01","value":18.817496,"marketCap":1544370731},{"date":"2021-04-09","value":18.912976,"marketCap":1552206861},{"date":"2021-04-16","value":19.724555,"marketCap":1618813971},{"date":"2021-04-23","value":19.525639,"marketCap":1602488699},{"date":"2021-04-30","value":18.286251,"marketCap":1619466982},{"date":"2021-05-07","value":18.514829,"marketCap":1639710319},{"date":"2021-05-14","value":18.293625,"marketCap":1620119993},{"date":"2021-05-21","value":18.603311,"marketCap":1647546450},{"date":"2021-05-28","value":18.477962,"marketCap":1636445265},{"date":"2021-06-04","value":18.795022,"marketCap":1664524733},{"date":"2021-06-11","value":19.421768,"marketCap":1720030657},{"date":"2021-06-18","value":18.809769,"marketCap":1665830754},{"date":"2021-06-25","value":19.724081,"marketCap":1746804104},{"date":"2021-07-02","value":19.289046,"marketCap":1708276462},{"date":"2021-07-09","value":19.613479,"marketCap":1737008940},{"date":"2021-07-16","value":19.901045,"marketCap":1762476365},{"date":"2021-07-23","value":19.849431,"marketCap":1757905288},{"date":"2021-07-30","value":19.120458,"marketCap":1770019020},{"date":"2021-08-06","value":19.219235,"marketCap":1779163030},{"date":"2021-08-13","value":19.113402,"marketCap":1769365876},{"date":"2021-08-20","value":19.388568,"marketCap":1794838475},{"date":"2021-08-27","value":19.346234,"marketCap":1790919614},{"date":"2021-09-03","value":19.642566,"marketCap":1818351643},{"date":"2021-09-10","value":18.47135,"marketCap":1709929813},{"date":"2021-09-17","value":18.182074,"marketCap":1683150928},{"date":"2021-09-24","value":17.970408,"marketCap":1663556621},{"date":"2021-10-01","value":18.294962,"marketCap":1693601225},{"date":"2021-10-08","value":18.746515,"marketCap":1735402412},{"date":"2021-10-15","value":19.536733,"marketCap":1808554489},{"date":"2021-10-22","value":19.656677,"marketCap":1819657930},{"date":"2021-10-29","value":18.981455,"marketCap":1837214989},{"date":"2021-11-05","value":18.048937,"marketCap":1746956652},{"date":"2021-11-12","value":16.73125,"marketCap":1619417697},{"date":"2021-11-19","value":15.717644,"marketCap":1521310809},{"date":"2021-11-26","value":14.75134,"marketCap":1427782243},{"date":"2021-12-03","value":15.643313,"marketCap":1514116304},{"date":"2021-12-10","value":15.535195,"marketCap":1503651570},{"date":"2021-12-17","value":15.791976,"marketCap":1528505315},{"date":"2021-12-23","value":16.224447,"marketCap":1570364253},{"date":"2021-12-31","value":16.927214,"marketCap":1638385029},{"date":"2022-01-07","value":17.062361,"marketCap":1651465948},{"date":"2022-01-14","value":16.589345,"marketCap":1605682733},{"date":"2022-01-21","value":15.251386,"marketCap":1476181641},{"date":"2022-01-28","value":15.345989,"marketCap":1485338284},{"date":"2022-02-04","value":15.305445,"marketCap":1481414008},{"date":"2022-02-11","value":14.87973,"marketCap":1440209115},{"date":"2022-02-18","value":12.241297,"marketCap":1465062860},{"date":"2022-02-25","value":12.30141,"marketCap":1472257365},{"date":"2022-03-04","value":12.334199,"marketCap":1476181641},{"date":"2022-03-11","value":12.017237,"marketCap":1438246978},{"date":"2022-03-18","value":12.164788,"marketCap":1455906217},{"date":"2022-03-25","value":12.306875,"marketCap":1472911411},{"date":"2022-04-01","value":12.427102,"marketCap":1487300422},{"date":"2022-04-08","value":11.607372,"marketCap":1389193534},{"date":"2022-04-14","value":10.951589,"marketCap":1310708023},{"date":"2022-04-22","value":10.825775,"marketCap":1295650446},{"date":"2022-04-29","value":11.264149,"marketCap":1056926361},{"date":"2022-05-06","value":10.20465,"marketCap":957512495},{"date":"2022-05-13","value":10.309206,"marketCap":967323074},{"date":"2022-05-20","value":9.737634,"marketCap":913691910},{"date":"2022-05-27","value":10.636814,"marketCap":998062888},{"date":"2022-06-03","value":10.169798,"marketCap":954242302},{"date":"2022-06-10","value":10.065242,"marketCap":944431723},{"date":"2022-06-17","value":9.4867,"marketCap":890146520},{"date":"2022-06-24","value":10.03736,"marketCap":941815569},{"date":"2022-07-01","value":9.911893,"marketCap":930042874},{"date":"2022-07-08","value":9.84916,"marketCap":924156527},{"date":"2022-07-15","value":7.047063,"marketCap":661233014},{"date":"2022-07-22","value":6.796129,"marketCap":637687625},{"date":"2022-07-29","value":-9.574657,"marketCap":656237413},{"date":"2022-08-05","value":-8.925528,"marketCap":611746741},{"date":"2022-08-12","value":-9.202362,"marketCap":630720704},{"date":"2022-08-19","value":-8.400497,"marketCap":575761639},{"date":"2022-08-26","value":-7.646361,"marketCap":524073946},{"date":"2022-09-02","value":-6.653575,"marketCap":456029389},{"date":"2022-09-09","value":-6.777673,"marketCap":464534958},{"date":"2022-09-16","value":-6.491293,"marketCap":444906721},{"date":"2022-09-23","value":-6.749035,"marketCap":462572135},{"date":"2022-09-30","value":-5.25031,"marketCap":359851024},{"date":"2022-10-07","value":-4.391169,"marketCap":300966311},{"date":"2022-10-14","value":-4.534359,"marketCap":310780430},{"date":"2022-10-21","value":-4.878016,"marketCap":334334315},{"date":"2022-10-28","value":-2.390647,"marketCap":316696144},{"date":"2022-11-04","value":-2.068924,"marketCap":274076580},{"date":"2022-11-11","value":-2.049126,"marketCap":271453838},{"date":"2022-11-18","value":-1.712554,"marketCap":226867217},{"date":"2022-11-25","value":-1.99963,"marketCap":264896982},{"date":"2022-12-02","value":-1.925386,"marketCap":255061698},{"date":"2022-12-09","value":-1.801647,"marketCap":238669558},{"date":"2022-12-16","value":-1.816496,"marketCap":240636615},{"date":"2022-12-23","value":-1.623462,"marketCap":215064876},{"date":"2022-12-30","value":-1.618512,"marketCap":214409191},{"date":"2023-01-06","value":-1.960033,"marketCap":259651497},{"date":"2023-01-13","value":-1.99963,"marketCap":264896982},{"date":"2023-01-20","value":-1.960033,"marketCap":259651497},{"date":"2023-01-27","value":-2.073874,"marketCap":274732266},{"date":"2023-02-03","value":-2.370848,"marketCap":314073402},{"date":"2023-02-10","value":-2.073874,"marketCap":274732266},{"date":"2023-02-17","value":-1.41993,"marketCap":321930842},{"date":"2023-02-24","value":-1.252199,"marketCap":283902351},{"date":"2023-03-03","value":-1.22328,"marketCap":277345715},{"date":"2023-03-10","value":-1.01217,"marketCap":229482270},{"date":"2023-03-17","value":-0.870466,"marketCap":197354752},{"date":"2023-03-24","value":-0.856007,"marketCap":194076434},{"date":"2023-03-31","value":-0.887818,"marketCap":201288734},{"date":"2023-04-06","value":-0.847331,"marketCap":192109443},{"date":"2023-04-14","value":-0.688276,"marketCap":156047943},{"date":"2023-04-21","value":-0.566815,"marketCap":128510071},{"date":"2023-04-28","value":-0.535193,"marketCap":131131938},{"date":"2023-05-05","value":-0.545897,"marketCap":133754576},{"date":"2023-05-12","value":-0.508433,"marketCap":124575341},{"date":"2023-05-19","value":-0.47097,"marketCap":115396105},{"date":"2023-05-26","value":-0.476322,"marketCap":116707424},{"date":"2023-06-02","value":-0.476322,"marketCap":116707424},{"date":"2023-06-09","value":-0.521813,"marketCap":127853639},{"date":"2023-06-16","value":-0.695751,"marketCap":170471519},{"date":"2023-06-23","value":-0.76265,"marketCap":186863011},{"date":"2023-06-30","value":-0.805466,"marketCap":197353566},{"date":"2023-07-07","value":-0.979403,"marketCap":239971446},{"date":"2023-07-14","value":-1.110526,"marketCap":272098771},{"date":"2023-07-21","value":-1.051654,"marketCap":257674258},{"date":"2023-07-28","value":-1.888777,"marketCap":240454529},{"date":"2023-08-04","value":-2.007471,"marketCap":255565060},{"date":"2023-08-11","value":-1.976507,"marketCap":251623182},{"date":"2023-08-18","value":-1.981668,"marketCap":252280162},{"date":"2023-08-25","value":-2.136485,"marketCap":271989550},{"date":"2023-09-01","value":-4.056195,"marketCap":516381960},{"date":"2023-09-08","value":-3.82913,"marketCap":487475082},{"date":"2023-09-15","value":-3.870415,"marketCap":492730878},{"date":"2023-09-22","value":-1.589438,"marketCap":202346581},{"date":"2023-09-29","value":-1.450104,"marketCap":184608407},{"date":"2023-10-06","value":-1.315931,"marketCap":167527202},{"date":"2023-10-13","value":-1.31077,"marketCap":166870232},{"date":"2023-10-20","value":-1.20756,"marketCap":153730844},{"date":"2023-10-27","value":-1.520995,"marketCap":163951119},{"date":"2023-11-03","value":-1.685922,"marketCap":181728951},{"date":"2023-11-10","value":-1.667597,"marketCap":179753636},{"date":"2023-11-17","value":-1.704248,"marketCap":183704266},{"date":"2023-11-24","value":-1.844741,"marketCap":198848345},{"date":"2023-12-01","value":-2.070753,"marketCap":223210559},{"date":"2023-12-08","value":-2.4678,"marketCap":266009044},{"date":"2023-12-15","value":-2.932039,"marketCap":316050350},{"date":"2023-12-22","value":-2.822088,"marketCap":304198462},{"date":"2023-12-29","value":-2.938147,"marketCap":316708788},{"date":"2024-01-05","value":-2.809871,"marketCap":302881585},{"date":"2024-01-12","value":-2.632727,"marketCap":283786877},{"date":"2024-01-19","value":-2.345631,"marketCap":252840280},{"date":"2024-01-26","value":-2.528884,"marketCap":272593427},{"date":"2024-02-02","value":-2.596076,"marketCap":279836247},{"date":"2024-02-09","value":-2.440312,"marketCap":263046072},{"date":"2024-02-16","value":-2.516667,"marketCap":271276550},{"date":"2024-02-23","value":-2.365688,"marketCap":255468275},{"date":"2024-03-01","value":-2.335202,"marketCap":252176158},{"date":"2024-03-08","value":-2.371785,"marketCap":256126698},{"date":"2024-03-15","value":-2.329105,"marketCap":251517734},{"date":"2024-03-22","value":-2.530311,"marketCap":273245706},{"date":"2024-03-28","value":-2.633962,"marketCap":284438904},{"date":"2024-04-05","value":-2.353494,"marketCap":254151428},{"date":"2024-04-12","value":-2.463242,"marketCap":266003049},{"date":"2024-04-19","value":-2.207162,"marketCap":238349267},{"date":"2024-04-26","value":-2.262037,"marketCap":244275077},{"date":"2024-05-03","value":-2.631643,"marketCap":280488364},{"date":"2024-05-10","value":-2.48915,"marketCap":265301065},{"date":"2024-05-17","value":-2.563269,"marketCap":273200849},{"date":"2024-05-24","value":-2.374884,"marketCap":253122232},{"date":"2024-05-31","value":-2.384149,"marketCap":254109705},{"date":"2024-06-07","value":-2.445914,"marketCap":260692858},{"date":"2024-06-14","value":-2.415031,"marketCap":257401282},{"date":"2024-06-21","value":-2.192675,"marketCap":233701931},{"date":"2024-06-28","value":-2.198852,"marketCap":234360246},{"date":"2024-07-05","value":-2.155616,"marketCap":229752039},{"date":"2024-07-12","value":-2.513856,"marketCap":267934327},{"date":"2024-07-15","value":-2.482973,"marketCap":264642750},{"date":"2024-08-02","value":-3.091839,"marketCap":321334843},{"date":"2024-08-09","value":-3.060095,"marketCap":318035717},{"date":"2024-08-16","value":-2.977562,"marketCap":309457990},{"date":"2024-08-23","value":-3.041049,"marketCap":316056242},{"date":"2024-08-30","value":-3.123583,"marketCap":324633968},{"date":"2024-09-06","value":-3.117234,"marketCap":323974143},{"date":"2024-09-13","value":-3.060095,"marketCap":318035717},{"date":"2024-09-20","value":-3.256907,"marketCap":338490296},{"date":"2024-09-27","value":-3.08549,"marketCap":320675018},{"date":"2024-10-04","value":-2.914074,"marketCap":302859739},{"date":"2024-10-11","value":-2.774402,"marketCap":288343586},{"date":"2024-10-18","value":-2.729961,"marketCap":283724810},{"date":"2024-10-25","value":-2.583939,"marketCap":268548831},{"date":"2024-10-31","value":-2.34833,"marketCap":241427140},{"date":"2024-11-08","value":-2.393367,"marketCap":246057249},{"date":"2024-11-15","value":-2.316161,"marketCap":238119919},{"date":"2024-11-22","value":-2.354764,"marketCap":242088584},{"date":"2024-11-29","value":-2.489873,"marketCap":255978913},{"date":"2024-12-06","value":-2.283992,"marketCap":234812698},{"date":"2024-12-13","value":-2.341897,"marketCap":240765696},{"date":"2024-12-20","value":-2.090979,"marketCap":214969371},{"date":"2024-12-27","value":-2.316161,"marketCap":238119919},{"date":"2025-01-03","value":-2.329029,"marketCap":239442807},{"date":"2025-01-10","value":-2.251824,"marketCap":231505477},{"date":"2025-01-17","value":-2.303294,"marketCap":236797030},{"date":"2025-01-24","value":-2.393367,"marketCap":246057249},{"date":"2025-01-31","value":-2.592814,"marketCap":266562020},{"date":"2025-02-07","value":-2.509175,"marketCap":257963245},{"date":"2025-02-14","value":-2.605682,"marketCap":267884909},{"date":"2025-02-21","value":-2.744807,"marketCap":262592902},{"date":"2025-02-28","value":-2.689496,"marketCap":257301358},{"date":"2025-03-07","value":-2.710237,"marketCap":259285687},{"date":"2025-03-14","value":-2.343802,"marketCap":224229204},{"date":"2025-03-21","value":-2.433682,"marketCap":232827964},{"date":"2025-03-24","value":-2.378371,"marketCap":227536419}]},{"symbol":"PLD","name":"Prologis","items":[{"date":"2020-03-27","value":37.844729,"marketCap":59528207536},{"date":"2020-04-03","value":35.177386,"marketCap":55332585482},{"date":"2020-04-09","value":43.848642,"marketCap":68972116677},{"date":"2020-04-17","value":43.126834,"marketCap":67836742250},{"date":"2020-04-24","value":39.027003,"marketCap":66949496009},{"date":"2020-05-01","value":38.074013,"marketCap":65314674000},{"date":"2020-05-08","value":39.441784,"marketCap":67661038800},{"date":"2020-05-15","value":36.508967,"marketCap":62629891200},{"date":"2020-05-22","value":38.380884,"marketCap":65841102000},{"date":"2020-05-29","value":40.112518,"marketCap":68811660000},{"date":"2020-06-05","value":41.958132,"marketCap":71977748400},{"date":"2020-06-12","value":41.410147,"marketCap":71037698400},{"date":"2020-06-19","value":40.274721,"marketCap":69089914800},{"date":"2020-06-26","value":39.380409,"marketCap":67555753200},{"date":"2020-07-02","value":41.88799,"marketCap":71857422000},{"date":"2020-07-10","value":41.567966,"marketCap":71308432800},{"date":"2020-07-17","value":41.795928,"marketCap":71699493600},{"date":"2020-07-24","value":43.27224,"marketCap":75136316400},{"date":"2020-07-31","value":45.655167,"marketCap":79273942440},{"date":"2020-08-07","value":45.503589,"marketCap":79010748740},{"date":"2020-08-14","value":44.312623,"marketCap":76942798240},{"date":"2020-08-21","value":44.624439,"marketCap":77484225280},{"date":"2020-08-28","value":44.386246,"marketCap":77070635180},{"date":"2020-09-04","value":43.63702,"marketCap":75769706320},{"date":"2020-09-11","value":43.398826,"marketCap":75356116220},{"date":"2020-09-18","value":43.100002,"marketCap":74837248640},{"date":"2020-09-25","value":42.298806,"marketCap":73446081940},{"date":"2020-10-02","value":45.135472,"marketCap":78371564040},{"date":"2020-10-09","value":46.300454,"marketCap":80394395620},{"date":"2020-10-16","value":45.152795,"marketCap":78401643320},{"date":"2020-10-23","value":48.92185,"marketCap":77634621680},{"date":"2020-10-30","value":47.009622,"marketCap":74600086400},{"date":"2020-11-06","value":49.706041,"marketCap":78879063130},{"date":"2020-11-13","value":49.061554,"marketCap":77856320010},{"date":"2020-11-20","value":47.516682,"marketCap":75404744590},{"date":"2020-11-27","value":47.673064,"marketCap":75652910200},{"date":"2020-12-04","value":46.753723,"marketCap":74193997220},{"date":"2020-12-11","value":46.142408,"marketCap":73223895290},{"date":"2020-12-18","value":46.474129,"marketCap":73750307190},{"date":"2020-12-24","value":46.080803,"marketCap":73126133080},{"date":"2020-12-31","value":47.22761,"marketCap":74946014220},{"date":"2021-01-08","value":45.777515,"marketCap":72644842200},{"date":"2021-01-15","value":46.289313,"marketCap":73457020560},{"date":"2021-01-22","value":47.966874,"marketCap":76119160740},{"date":"2021-01-29","value":52.373749,"marketCap":77608154400},{"date":"2021-02-05","value":54.14999,"marketCap":80240213900},{"date":"2021-02-12","value":54.636813,"marketCap":80961595140},{"date":"2021-02-19","value":53.434164,"marketCap":79179492600},{"date":"2021-02-26","value":50.27277,"marketCap":74494893940},{"date":"2021-03-05","value":49.41011,"marketCap":73216592540},{"date":"2021-03-12","value":51.399302,"marketCap":76164205180},{"date":"2021-03-19","value":50.937525,"marketCap":75479937960},{"date":"2021-03-26","value":54.185186,"marketCap":80292366760},{"date":"2021-04-01","value":55.057994,"marketCap":81585707000},{"date":"2021-04-09","value":55.570516,"marketCap":82345168420},{"date":"2021-04-16","value":57.118229,"marketCap":84638591520},{"date":"2021-04-23","value":63.599933,"marketCap":86375577540},{"date":"2021-04-30","value":64.542447,"marketCap":87655613950},{"date":"2021-05-07","value":64.259974,"marketCap":87271984300},{"date":"2021-05-14","value":63.501172,"marketCap":86241449750},{"date":"2021-05-21","value":65.096317,"marketCap":88407828950},{"date":"2021-05-28","value":65.268017,"marketCap":88641015600},{"date":"2021-06-04","value":67.788124,"marketCap":92063593850},{"date":"2021-06-11","value":69.073102,"marketCap":93808732650},{"date":"2021-06-18","value":66.226211,"marketCap":89942347550},{"date":"2021-06-25","value":67.572115,"marketCap":91770230000},{"date":"2021-07-02","value":67.034861,"marketCap":91040581450},{"date":"2021-07-09","value":69.449734,"marketCap":94320238850},{"date":"2021-07-16","value":70.496548,"marketCap":95741925200},{"date":"2021-07-23","value":61.980603,"marketCap":96200776350},{"date":"2021-07-30","value":62.017579,"marketCap":96258167280},{"date":"2021-08-06","value":62.826462,"marketCap":97513643220},{"date":"2021-08-13","value":63.925962,"marketCap":99220188360},{"date":"2021-08-20","value":65.025461,"marketCap":100926733500},{"date":"2021-08-27","value":63.60144,"marketCap":98716494420},{"date":"2021-09-03","value":67.321332,"marketCap":104490180180},{"date":"2021-09-10","value":64.725157,"marketCap":100460628660},{"date":"2021-09-17","value":63.020207,"marketCap":97814356020},{"date":"2021-09-24","value":61.949769,"marketCap":96152917800},{"date":"2021-10-01","value":61.237758,"marketCap":95047798260},{"date":"2021-10-08","value":62.254916,"marketCap":96626540460},{"date":"2021-10-15","value":52.195361,"marketCap":102979098360},{"date":"2021-10-22","value":54.870287,"marketCap":108256608000},{"date":"2021-10-29","value":55.288182,"marketCap":109081095360},{"date":"2021-11-05","value":55.948009,"marketCap":110382904790},{"date":"2021-11-12","value":56.756584,"marketCap":111978185710},{"date":"2021-11-19","value":57.294362,"marketCap":113039198020},{"date":"2021-11-26","value":57.164685,"marketCap":112783351080},{"date":"2021-12-03","value":58.987791,"marketCap":116380258060},{"date":"2021-12-10","value":60.673593,"marketCap":119706268280},{"date":"2021-12-17","value":61.474539,"marketCap":121286499380},{"date":"2021-12-23","value":61.691939,"marketCap":121715419250},{"date":"2021-12-31","value":64.213013,"marketCap":126689384760},{"date":"2022-01-07","value":58.633087,"marketCap":115680441430},{"date":"2022-01-14","value":58.255498,"marketCap":114935475340},{"date":"2022-01-21","value":39.785951,"marketCap":116959676130},{"date":"2022-01-28","value":39.693801,"marketCap":116688779370},{"date":"2022-02-04","value":39.289363,"marketCap":115499843590},{"date":"2022-02-11","value":37.459586,"marketCap":110120806740},{"date":"2022-02-18","value":36.496917,"marketCap":107290827700},{"date":"2022-02-25","value":38.007488,"marketCap":111731486300},{"date":"2022-03-04","value":38.619397,"marketCap":113530329360},{"date":"2022-03-11","value":37.84875,"marketCap":111264840820},{"date":"2022-03-18","value":41.005586,"marketCap":120545064640},{"date":"2022-03-25","value":40.281024,"marketCap":118415053820},{"date":"2022-04-01","value":42.449589,"marketCap":124790033200},{"date":"2022-04-08","value":43.179271,"marketCap":126935097100},{"date":"2022-04-14","value":41.655899,"marketCap":122456805800},{"date":"2022-04-22","value":34.10954,"marketCap":126995309420},{"date":"2022-04-29","value":32.440466,"marketCap":120781079640},{"date":"2022-05-06","value":28.512152,"marketCap":106155334080},{"date":"2022-05-13","value":25.976255,"marketCap":96713778600},{"date":"2022-05-20","value":24.229663,"marketCap":90210935520},{"date":"2022-05-27","value":25.755654,"marketCap":95892446160},{"date":"2022-06-03","value":25.820417,"marketCap":96133571280},{"date":"2022-06-10","value":23.727745,"marketCap":88342215840},{"date":"2022-06-17","value":22.337622,"marketCap":83166562437},{"date":"2022-06-24","value":24.813058,"marketCap":92383009144},{"date":"2022-07-01","value":24.294896,"marketCap":90453810160},{"date":"2022-07-08","value":24.608627,"marketCap":91621879857},{"date":"2022-07-15","value":24.493255,"marketCap":91192331646},{"date":"2022-07-22","value":25.60828,"marketCap":95630996495},{"date":"2022-07-29","value":26.750461,"marketCap":99896334873},{"date":"2022-08-05","value":26.514357,"marketCap":99014630650},{"date":"2022-08-12","value":27.685569,"marketCap":103388381600},{"date":"2022-08-19","value":27.048099,"marketCap":101007827200},{"date":"2022-08-26","value":25.89218,"marketCap":96691189000},{"date":"2022-09-02","value":24.588998,"marketCap":91824612600},{"date":"2022-09-09","value":26.150396,"marketCap":97655464200},{"date":"2022-09-16","value":22.930769,"marketCap":85632157800},{"date":"2022-09-23","value":21.907992,"marketCap":81812724000},{"date":"2022-09-30","value":20.495838,"marketCap":76539206840},{"date":"2022-10-07","value":20.245692,"marketCap":75605066914},{"date":"2022-10-14","value":20.078256,"marketCap":74979795834},{"date":"2022-10-21","value":19.286708,"marketCap":77654148042},{"date":"2022-10-28","value":26.268083,"marketCap":105763289520},{"date":"2022-11-04","value":25.021872,"marketCap":100745664880},{"date":"2022-11-11","value":27.000465,"marketCap":108712080120},{"date":"2022-11-18","value":26.635437,"marketCap":107242365440},{"date":"2022-11-25","value":27.06099,"marketCap":108955772297},{"date":"2022-12-02","value":27.188866,"marketCap":109470641914},{"date":"2022-12-09","value":27.044715,"marketCap":108890243436},{"date":"2022-12-16","value":26.096104,"marketCap":105070847002},{"date":"2022-12-23","value":26.416958,"marketCap":106362701678},{"date":"2022-12-30","value":26.21003,"marketCap":105529549025},{"date":"2023-01-06","value":27.121441,"marketCap":109199165207},{"date":"2023-01-13","value":28.34208,"marketCap":114113829736},{"date":"2023-01-20","value":34.169387,"marketCap":114975066187},{"date":"2023-01-27","value":36.1224,"marketCap":121546674757},{"date":"2023-02-03","value":36.617609,"marketCap":123212980064},{"date":"2023-02-10","value":35.635538,"marketCap":119908453247},{"date":"2023-02-17","value":34.948421,"marketCap":117596403080},{"date":"2023-02-24","value":33.849659,"marketCap":113899229220},{"date":"2023-03-03","value":35.402984,"marketCap":119125944550},{"date":"2023-03-10","value":32.622616,"marketCap":109770405620},{"date":"2023-03-17","value":32.357686,"marketCap":108878955070},{"date":"2023-03-24","value":32.637278,"marketCap":109819740973},{"date":"2023-03-31","value":34.795806,"marketCap":117082876880},{"date":"2023-04-06","value":34.098607,"marketCap":114736902750},{"date":"2023-04-14","value":34.000999,"marketCap":114408466371},{"date":"2023-04-21","value":43.17646,"marketCap":115656524609},{"date":"2023-04-28","value":42.801622,"marketCap":114652447681},{"date":"2023-05-04","value":43.517188,"marketCap":116569230080},{"date":"2023-05-12","value":44.070967,"marketCap":118052633620},{"date":"2023-05-19","value":42.781153,"marketCap":114597617780},{"date":"2023-05-26","value":42.753114,"marketCap":114522508740},{"date":"2023-06-02","value":42.984439,"marketCap":115142158320},{"date":"2023-06-09","value":43.780057,"marketCap":117273377330},{"date":"2023-06-16","value":42.661985,"marketCap":114278404360},{"date":"2023-06-23","value":41.589477,"marketCap":111405483580},{"date":"2023-06-30","value":42.584877,"marketCap":114071854500},{"date":"2023-07-07","value":43.107111,"marketCap":115470760370},{"date":"2023-07-14","value":44.495063,"marketCap":119188657850},{"date":"2023-07-21","value":35.388986,"marketCap":116193684880},{"date":"2023-07-28","value":35.720203,"marketCap":117281178000},{"date":"2023-08-04","value":35.397137,"marketCap":116220447000},{"date":"2023-08-11","value":34.925404,"marketCap":114671592000},{"date":"2023-08-18","value":34.365042,"marketCap":112831740000},{"date":"2023-08-25","value":34.805327,"marketCap":114277338000},{"date":"2023-09-01","value":35.508638,"marketCap":116586540000},{"date":"2023-09-08","value":35.254188,"marketCap":115751097000},{"date":"2023-09-15","value":35.545805,"marketCap":116708571000},{"date":"2023-09-22","value":32.749714,"marketCap":107528085000},{"date":"2023-09-29","value":32.057839,"marketCap":105256431000},{"date":"2023-10-06","value":31.171552,"marketCap":102346461000},{"date":"2023-10-13","value":31.348809,"marketCap":102928455000},{"date":"2023-10-20","value":31.932383,"marketCap":96291846000},{"date":"2023-10-27","value":31.01407,"marketCap":93522681000},{"date":"2023-11-03","value":32.609176,"marketCap":98332708320},{"date":"2023-11-10","value":32.160768,"marketCap":96980539680},{"date":"2023-11-17","value":34.337412,"marketCap":103544191620},{"date":"2023-11-24","value":34.87383,"marketCap":105161755900},{"date":"2023-12-01","value":35.215476,"marketCap":106191987030},{"date":"2023-12-08","value":36.447237,"marketCap":109906350450},{"date":"2023-12-15","value":42.014671,"marketCap":126694903520},{"date":"2023-12-22","value":40.127197,"marketCap":121003242160},{"date":"2023-12-29","value":41.423303,"marketCap":124911639490},{"date":"2024-01-05","value":39.921904,"marketCap":120384181590},{"date":"2024-01-12","value":40.237504,"marketCap":121335871720},{"date":"2024-01-19","value":38.134167,"marketCap":116660578460},{"date":"2024-01-26","value":38.116046,"marketCap":116605140200},{"date":"2024-02-02","value":39.396648,"marketCap":120522777240},{"date":"2024-02-09","value":39.765123,"marketCap":121650021860},{"date":"2024-02-16","value":40.239637,"marketCap":123101661100},{"date":"2024-02-23","value":40.342428,"marketCap":123416120640},{"date":"2024-03-01","value":40.291033,"marketCap":123258890870},{"date":"2024-03-08","value":40.1308,"marketCap":122768703940},{"date":"2024-03-15","value":39.52917,"marketCap":120928190750},{"date":"2024-03-22","value":39.269169,"marketCap":120132793090},{"date":"2024-03-28","value":38.957773,"marketCap":119180165660},{"date":"2024-04-05","value":37.703893,"marketCap":115344278761},{"date":"2024-04-12","value":36.361322,"marketCap":111237064087},{"date":"2024-04-19","value":30.450941,"marketCap":96843311761},{"date":"2024-04-26","value":30.087035,"marketCap":95685977400},{"date":"2024-05-03","value":30.430554,"marketCap":96778473320},{"date":"2024-05-10","value":31.484401,"marketCap":100130028600},{"date":"2024-05-17","value":32.252952,"marketCap":102574256760},{"date":"2024-05-24","value":30.753695,"marketCap":97806160160},{"date":"2024-05-31","value":31.315552,"marketCap":99593039080},{"date":"2024-06-07","value":32.02588,"marketCap":101852098440},{"date":"2024-06-14","value":32.715829,"marketCap":104046348720},{"date":"2024-06-21","value":31.77843,"marketCap":101065131040},{"date":"2024-06-28","value":32.415978,"marketCap":103092729400},{"date":"2024-07-05","value":32.983658,"marketCap":104898125200},{"date":"2024-07-12","value":35.053506,"marketCap":111480876040},{"date":"2024-07-15","value":34.977816,"marketCap":111240156600},{"date":"2024-08-02","value":41.851736,"marketCap":118257352920},{"date":"2024-08-09","value":39.974109,"marketCap":112951882890},{"date":"2024-08-16","value":40.88507,"marketCap":115525915470},{"date":"2024-08-23","value":41.281567,"marketCap":116646267780},{"date":"2024-08-30","value":41.068572,"marketCap":116044425630},{"date":"2024-09-06","value":41.750154,"marketCap":117970320510},{"date":"2024-09-13","value":42.693882,"marketCap":120636944190},{"date":"2024-09-20","value":42.107329,"marketCap":118979563500},{"date":"2024-09-27","value":41.035804,"marketCap":115951834530},{"date":"2024-10-04","value":39.990494,"marketCap":112998178440},{"date":"2024-10-11","value":38.758404,"marketCap":109516753080},{"date":"2024-10-18","value":36.841657,"marketCap":113609279700},{"date":"2024-10-25","value":36.148061,"marketCap":111470425290},{"date":"2024-10-31","value":34.800814,"marketCap":107315897250},{"date":"2024-11-08","value":34.302244,"marketCap":105778446750},{"date":"2024-11-15","value":34.464429,"marketCap":106278581250},{"date":"2024-11-22","value":34.230161,"marketCap":105556164750},{"date":"2024-11-29","value":35.074127,"marketCap":108158716500},{"date":"2024-12-06","value":34.1761,"marketCap":105389453250},{"date":"2024-12-13","value":33.533364,"marketCap":103407438750},{"date":"2024-12-20","value":30.454842,"marketCap":93914145000},{"date":"2024-12-27","value":32.103729,"marketCap":98998845750},{"date":"2025-01-03","value":31.313825,"marketCap":96563005500},{"date":"2025-01-10","value":31.686251,"marketCap":97711462500},{"date":"2025-01-17","value":33.317117,"marketCap":102740592750},{"date":"2025-01-24","value":29.421094,"marketCap":109788784500},{"date":"2025-01-31","value":29.944787,"marketCap":111743013750},{"date":"2025-02-07","value":29.421094,"marketCap":109788784500},{"date":"2025-02-14","value":30.006835,"marketCap":111974557500},{"date":"2025-02-21","value":30.029029,"marketCap":112057374000},{"date":"2025-02-28","value":30.493497,"marketCap":113790602200},{"date":"2025-03-07","value":29.880001,"marketCap":111501258000},{"date":"2025-03-14","value":27.411113,"marketCap":102288269600},{"date":"2025-03-21","value":27.835841,"marketCap":103873200200},{"date":"2025-03-24","value":26.929258,"marketCap":100490161200}]},{"symbol":"LINE","name":"Lineage","items":[{"date":"2024-08-02","value":-146.000818,"marketCap":19680910257},{"date":"2024-08-09","value":-150.084638,"marketCap":20231409255},{"date":"2024-08-16","value":-142.88288,"marketCap":19260612266},{"date":"2024-08-23","value":-142.59261,"marketCap":19221483852},{"date":"2024-08-30","value":-95.803712,"marketCap":19007456432},{"date":"2024-09-06","value":-95.402043,"marketCap":18927765371},{"date":"2024-09-13","value":-94.621658,"marketCap":18772937025},{"date":"2024-09-20","value":-94.254418,"marketCap":18700076626},{"date":"2024-09-27","value":-89.824587,"marketCap":17821198071},{"date":"2024-10-04","value":-88.080197,"marketCap":17475111178},{"date":"2024-10-11","value":-84.912753,"marketCap":16846690242},{"date":"2024-10-18","value":-87.712958,"marketCap":17402250780},{"date":"2024-10-25","value":-89.158965,"marketCap":17689138599},{"date":"2024-10-31","value":-86.301379,"marketCap":17122193624},{"date":"2024-11-08","value":-24.107959,"marketCap":15535169004},{"date":"2024-11-15","value":-22.358645,"marketCap":14407910854},{"date":"2024-11-22","value":-22.291364,"marketCap":14364554771},{"date":"2024-11-29","value":-22.457796,"marketCap":14471804028},{"date":"2024-12-06","value":-22.273658,"marketCap":14353145276},{"date":"2024-12-13","value":-22.082438,"marketCap":14229922725},{"date":"2024-12-20","value":-20.148985,"marketCap":12984005822},{"date":"2024-12-27","value":-20.846586,"marketCap":13433539942},{"date":"2025-01-03","value":-20.665989,"marketCap":13317163089},{"date":"2025-01-10","value":-19.996717,"marketCap":12885884161},{"date":"2025-01-17","value":-20.329582,"marketCap":13100382675},{"date":"2025-01-24","value":-21.186534,"marketCap":13652602255},{"date":"2025-01-31","value":-21.229027,"marketCap":13679985044},{"date":"2025-02-07","value":-20.619954,"marketCap":13287498401},{"date":"2025-02-14","value":-19.908189,"marketCap":12828836683},{"date":"2025-02-21","value":-19.369938,"marketCap":12481988022},{"date":"2025-02-28","value":-20.503397,"marketCap":13614255869},{"date":"2025-03-07","value":-20.963916,"marketCap":13920040363},{"date":"2025-03-14","value":-19.513626,"marketCap":12957047406},{"date":"2025-03-21","value":-20.723347,"marketCap":13760302194},{"date":"2025-03-24","value":-20.070372,"marketCap":13326727167}]},{"symbol":"EGP","name":"EastGroup Properties","items":[{"date":"2020-03-27","value":33.457788,"marketCap":4070541357},{"date":"2020-04-03","value":29.968286,"marketCap":3646001612},{"date":"2020-04-09","value":36.705876,"marketCap":4465710249},{"date":"2020-04-17","value":34.373567,"marketCap":4181956848},{"date":"2020-04-24","value":33.493752,"marketCap":4074916813},{"date":"2020-05-01","value":32.533991,"marketCap":3983136484},{"date":"2020-05-08","value":34.967598,"marketCap":4281083039},{"date":"2020-05-15","value":31.229704,"marketCap":3823452710},{"date":"2020-05-22","value":34.748096,"marketCap":4254209428},{"date":"2020-05-29","value":36.981289,"marketCap":4527619207},{"date":"2020-06-05","value":38.998161,"marketCap":4774544848},{"date":"2020-06-12","value":38.145603,"marketCap":4670166186},{"date":"2020-06-19","value":37.394843,"marketCap":4578250648},{"date":"2020-06-26","value":36.17963,"marketCap":4429472107},{"date":"2020-07-02","value":38.746847,"marketCap":4743776511},{"date":"2020-07-10","value":37.483916,"marketCap":4589155881},{"date":"2020-07-17","value":38.32375,"marketCap":4691976653},{"date":"2020-07-24","value":38.667318,"marketCap":4734039696},{"date":"2020-07-31","value":43.729059,"marketCap":5202052562},{"date":"2020-08-07","value":45.159664,"marketCap":5372238814},{"date":"2020-08-14","value":43.90706,"marketCap":5223227810},{"date":"2020-08-21","value":43.90706,"marketCap":5223227810},{"date":"2020-08-28","value":44.447658,"marketCap":5287537822},{"date":"2020-09-04","value":43.491723,"marketCap":5173818898},{"date":"2020-09-11","value":42.374269,"marketCap":5040885398},{"date":"2020-09-18","value":43.778504,"marketCap":5207934575},{"date":"2020-09-25","value":42.483048,"marketCap":5053825827},{"date":"2020-10-02","value":45.083849,"marketCap":5363219726},{"date":"2020-10-09","value":47.94506,"marketCap":5703592229},{"date":"2020-10-16","value":45.693669,"marketCap":5435764557},{"date":"2020-10-23","value":45.535445,"marketCap":5416942115},{"date":"2020-10-30","value":43.449474,"marketCap":5248305370},{"date":"2020-11-06","value":46.113643,"marketCap":5570113094},{"date":"2020-11-13","value":47.687332,"marketCap":5760200499},{"date":"2020-11-20","value":45.761033,"marketCap":5527520895},{"date":"2020-11-27","value":45.901424,"marketCap":5544478900},{"date":"2020-12-04","value":43.96533,"marketCap":5310616179},{"date":"2020-12-11","value":43.276433,"marketCap":5227403643},{"date":"2020-12-18","value":44.504041,"marketCap":5375687594},{"date":"2020-12-24","value":44.814208,"marketCap":5413152954},{"date":"2020-12-31","value":45.075401,"marketCap":5444702731},{"date":"2021-01-08","value":44.471392,"marketCap":5371743872},{"date":"2021-01-15","value":43.671488,"marketCap":5275122680},{"date":"2021-01-22","value":45.695734,"marketCap":5519633451},{"date":"2021-01-29","value":44.122046,"marketCap":5329546045},{"date":"2021-02-05","value":47.586119,"marketCap":5747974960},{"date":"2021-02-12","value":53.44384,"marketCap":5791334845},{"date":"2021-02-19","value":51.2674,"marketCap":5555489229},{"date":"2021-02-26","value":49.672592,"marketCap":5382671120},{"date":"2021-03-05","value":49.55581,"marketCap":5370016247},{"date":"2021-03-12","value":51.957145,"marketCap":5630232072},{"date":"2021-03-19","value":51.095876,"marketCap":5536902384},{"date":"2021-03-26","value":53.592096,"marketCap":5807400294},{"date":"2021-04-01","value":54.432447,"marketCap":5898463293},{"date":"2021-04-09","value":54.815463,"marketCap":5939968042},{"date":"2021-04-16","value":55.946097,"marketCap":6062486866},{"date":"2021-04-23","value":57.058316,"marketCap":6183010271},{"date":"2021-04-30","value":56.353416,"marketCap":6334405779},{"date":"2021-05-07","value":55.461906,"marketCap":6234195528},{"date":"2021-05-14","value":54.950442,"marketCap":6176704388},{"date":"2021-05-21","value":55.216829,"marketCap":6206647690},{"date":"2021-05-28","value":56.14741,"marketCap":6311249626},{"date":"2021-06-04","value":58.420585,"marketCap":6566765805},{"date":"2021-06-11","value":59.898148,"marketCap":6732851321},{"date":"2021-06-18","value":58.246545,"marketCap":6547202847},{"date":"2021-06-25","value":59.287232,"marketCap":6664181348},{"date":"2021-07-02","value":58.686972,"marketCap":6596709107},{"date":"2021-07-09","value":60.757692,"marketCap":6829468377},{"date":"2021-07-16","value":61.468059,"marketCap":6909317183},{"date":"2021-07-23","value":62.913656,"marketCap":7071809503},{"date":"2021-07-30","value":60.981972,"marketCap":7103119110},{"date":"2021-08-06","value":60.404059,"marketCap":7035804339},{"date":"2021-08-13","value":60.549402,"marketCap":7052733802},{"date":"2021-08-20","value":60.829707,"marketCap":7085383481},{"date":"2021-08-27","value":60.628995,"marketCap":7062004699},{"date":"2021-09-03","value":63.854236,"marketCap":7437677551},{"date":"2021-09-10","value":60.314084,"marketCap":7025324195},{"date":"2021-09-17","value":59.044059,"marketCap":6877392932},{"date":"2021-09-24","value":58.874491,"marketCap":6857641891},{"date":"2021-10-01","value":58.486909,"marketCap":6812496656},{"date":"2021-10-08","value":59.715407,"marketCap":6955590929},{"date":"2021-10-15","value":63.023702,"marketCap":7340937761},{"date":"2021-10-22","value":66.155508,"marketCap":7705727387},{"date":"2021-10-29","value":65.328402,"marketCap":8025528904},{"date":"2021-11-05","value":65.804047,"marketCap":8083961312},{"date":"2021-11-12","value":66.755335,"marketCap":8200826128},{"date":"2021-11-19","value":67.878384,"marketCap":8338791535},{"date":"2021-11-26","value":66.989854,"marketCap":8229636551},{"date":"2021-12-03","value":68.568728,"marketCap":8423599682},{"date":"2021-12-10","value":70.699218,"marketCap":8685328176},{"date":"2021-12-17","value":70.940343,"marketCap":8714950160},{"date":"2021-12-23","value":71.776023,"marketCap":8817612655},{"date":"2021-12-31","value":75.260777,"marketCap":9245711198},{"date":"2022-01-07","value":69.602594,"marketCap":8550609013},{"date":"2022-01-14","value":68.542303,"marketCap":8420353438},{"date":"2022-01-21","value":66.045172,"marketCap":8113583296},{"date":"2022-01-28","value":65.513375,"marketCap":8048252618},{"date":"2022-02-04","value":64.925426,"marketCap":7976023670},{"date":"2022-02-11","value":50.440601,"marketCap":7947269746},{"date":"2022-02-18","value":48.894611,"marketCap":7703688156},{"date":"2022-02-25","value":50.568475,"marketCap":7967417279},{"date":"2022-03-04","value":50.756491,"marketCap":7997040519},{"date":"2022-03-11","value":48.839773,"marketCap":7695048044},{"date":"2022-03-18","value":51.260479,"marketCap":8076447260},{"date":"2022-03-25","value":51.208252,"marketCap":8068218582},{"date":"2022-04-01","value":54.53248,"marketCap":8591973924},{"date":"2022-04-08","value":53.725578,"marketCap":8464840852},{"date":"2022-04-14","value":52.549448,"marketCap":8279533395},{"date":"2022-04-22","value":55.232993,"marketCap":8702344616},{"date":"2022-04-29","value":40.242914,"marketCap":7798996312},{"date":"2022-05-06","value":36.152088,"marketCap":7006202340},{"date":"2022-05-13","value":36.021164,"marketCap":6980829606},{"date":"2022-05-20","value":33.44991,"marketCap":6482525734},{"date":"2022-05-27","value":35.278548,"marketCap":6836912127},{"date":"2022-06-03","value":37.072154,"marketCap":7184509276},{"date":"2022-06-10","value":35.145658,"marketCap":6811158189},{"date":"2022-06-17","value":33.2999,"marketCap":6453453946},{"date":"2022-06-24","value":36.668464,"marketCap":7106275056},{"date":"2022-07-01","value":35.217425,"marketCap":6825066495},{"date":"2022-07-08","value":34.955027,"marketCap":6774214252},{"date":"2022-07-15","value":34.791308,"marketCap":6742485929},{"date":"2022-07-22","value":36.690892,"marketCap":7110621401},{"date":"2022-07-29","value":34.901086,"marketCap":7412257786},{"date":"2022-08-05","value":34.796714,"marketCap":7390091423},{"date":"2022-08-12","value":36.292709,"marketCap":7707809287},{"date":"2022-08-19","value":35.701269,"marketCap":7582199899},{"date":"2022-08-26","value":34.469274,"marketCap":7320549894},{"date":"2022-09-02","value":33.501277,"marketCap":7114967747},{"date":"2022-09-09","value":34.956342,"marketCap":7423992919},{"date":"2022-09-16","value":32.019608,"marketCap":6800292325},{"date":"2022-09-23","value":30.990216,"marketCap":6581671142},{"date":"2022-09-30","value":29.539245,"marketCap":6273515239},{"date":"2022-10-07","value":28.274505,"marketCap":6004911080},{"date":"2022-10-14","value":28.996921,"marketCap":6158337080},{"date":"2022-10-21","value":29.361199,"marketCap":6235702032},{"date":"2022-10-28","value":30.925417,"marketCap":6785036558},{"date":"2022-11-04","value":30.539048,"marketCap":6700267073},{"date":"2022-11-11","value":31.821002,"marketCap":6981527878},{"date":"2022-11-18","value":30.947213,"marketCap":6789818426},{"date":"2022-11-25","value":31.05817,"marketCap":6814162484},{"date":"2022-12-02","value":31.224606,"marketCap":6850678570},{"date":"2022-12-09","value":30.616322,"marketCap":6717220970},{"date":"2022-12-16","value":29.206585,"marketCap":6407924769},{"date":"2022-12-23","value":29.497858,"marketCap":6471830124},{"date":"2022-12-30","value":29.337361,"marketCap":6436616969},{"date":"2023-01-06","value":29.692041,"marketCap":6514433695},{"date":"2023-01-13","value":31.895414,"marketCap":6997853800},{"date":"2023-01-20","value":32.687994,"marketCap":7171745924},{"date":"2023-01-27","value":33.440945,"marketCap":7336943441},{"date":"2023-02-03","value":33.85705,"marketCap":7428236806},{"date":"2023-02-10","value":39.062337,"marketCap":7272704061},{"date":"2023-02-17","value":38.758534,"marketCap":7216141454},{"date":"2023-02-24","value":38.123646,"marketCap":7097936667},{"date":"2023-03-03","value":39.07131,"marketCap":7274374694},{"date":"2023-03-10","value":36.445393,"marketCap":6785476221},{"date":"2023-03-17","value":37.010257,"marketCap":6890643715},{"date":"2023-03-24","value":36.902886,"marketCap":6870653200},{"date":"2023-03-31","value":38.588142,"marketCap":7184417375},{"date":"2023-04-06","value":38.053622,"marketCap":7084899375},{"date":"2023-04-14","value":37.859887,"marketCap":7048829532},{"date":"2023-04-21","value":39.577278,"marketCap":7368576771},{"date":"2023-04-28","value":43.673013,"marketCap":7306145754},{"date":"2023-05-05","value":44.82851,"marketCap":7499451145},{"date":"2023-05-12","value":44.650945,"marketCap":7469745959},{"date":"2023-05-19","value":43.145619,"marketCap":7217916917},{"date":"2023-05-26","value":42.347902,"marketCap":7084465259},{"date":"2023-06-02","value":43.296682,"marketCap":7243188493},{"date":"2023-06-09","value":45.745487,"marketCap":7652854048},{"date":"2023-06-16","value":46.169523,"marketCap":7723791806},{"date":"2023-06-23","value":44.910667,"marketCap":7513195336},{"date":"2023-06-30","value":45.639478,"marketCap":7635119608},{"date":"2023-07-07","value":46.328536,"marketCap":7750393466},{"date":"2023-07-14","value":49.082117,"marketCap":8211045534},{"date":"2023-07-21","value":48.63688,"marketCap":8136560888},{"date":"2023-07-28","value":49.035386,"marketCap":8071371716},{"date":"2023-08-04","value":47.843363,"marketCap":7875161074},{"date":"2023-08-11","value":48.570139,"marketCap":7994790657},{"date":"2023-08-18","value":47.925951,"marketCap":7888755345},{"date":"2023-08-25","value":48.911504,"marketCap":8050980310},{"date":"2023-09-01","value":49.451081,"marketCap":8139796212},{"date":"2023-09-08","value":49.720869,"marketCap":8184204163},{"date":"2023-09-15","value":49.57221,"marketCap":8159734476},{"date":"2023-09-22","value":46.106257,"marketCap":7589228245},{"date":"2023-09-29","value":45.660281,"marketCap":7515819182},{"date":"2023-10-06","value":45.797928,"marketCap":7538476300},{"date":"2023-10-13","value":45.602469,"marketCap":7506303193},{"date":"2023-10-20","value":43.760751,"marketCap":7203150954},{"date":"2023-10-27","value":41.653829,"marketCap":7318869328},{"date":"2023-11-03","value":44.448999,"marketCap":7810000330},{"date":"2023-11-10","value":43.875226,"marketCap":7709184361},{"date":"2023-11-17","value":44.335824,"marketCap":7790114611},{"date":"2023-11-24","value":45.396515,"marketCap":7976485415},{"date":"2023-12-01","value":45.730777,"marketCap":8035217653},{"date":"2023-12-08","value":45.559698,"marketCap":8005157846},{"date":"2023-12-15","value":48.970753,"marketCap":8604504153},{"date":"2023-12-22","value":48.033766,"marketCap":8439868902},{"date":"2023-12-29","value":48.691763,"marketCap":8555483545},{"date":"2024-01-05","value":47.409985,"marketCap":8330266221},{"date":"2024-01-12","value":47.336289,"marketCap":8317317381},{"date":"2024-01-19","value":46.520373,"marketCap":8173955224},{"date":"2024-01-26","value":46.996763,"marketCap":8257660225},{"date":"2024-02-02","value":48.149573,"marketCap":8460217079},{"date":"2024-02-09","value":43.927313,"marketCap":8807030945},{"date":"2024-02-16","value":44.155636,"marketCap":8852807557},{"date":"2024-02-23","value":43.479845,"marketCap":8717317614},{"date":"2024-03-01","value":41.953943,"marketCap":8411388025},{"date":"2024-03-08","value":43.081057,"marketCap":8637364185},{"date":"2024-03-15","value":42.830322,"marketCap":8587094064},{"date":"2024-03-22","value":43.379551,"marketCap":8697209566},{"date":"2024-03-28","value":42.52944,"marketCap":8526769920},{"date":"2024-04-05","value":41.452473,"marketCap":8310847784},{"date":"2024-04-12","value":41.287704,"marketCap":8277813134},{"date":"2024-04-19","value":38.06389,"marketCap":7631467301},{"date":"2024-04-26","value":34.906349,"marketCap":7485492032},{"date":"2024-05-03","value":35.529437,"marketCap":7619110035},{"date":"2024-05-10","value":37.006468,"marketCap":7935851993},{"date":"2024-05-17","value":37.38301,"marketCap":8016599563},{"date":"2024-05-24","value":36.056147,"marketCap":7732060506},{"date":"2024-05-31","value":36.042699,"marketCap":7729176664},{"date":"2024-06-07","value":37.454732,"marketCap":8031980053},{"date":"2024-06-14","value":37.2306,"marketCap":7983916023},{"date":"2024-06-21","value":37.19698,"marketCap":7976706418},{"date":"2024-06-28","value":37.918686,"marketCap":8131472595},{"date":"2024-07-05","value":38.550739,"marketCap":8267013160},{"date":"2024-07-12","value":40.917575,"marketCap":8774569316},{"date":"2024-07-15","value":41.117052,"marketCap":8817346303},{"date":"2024-08-02","value":40.53983,"marketCap":9173433817},{"date":"2024-08-09","value":38.983252,"marketCap":8821208208},{"date":"2024-08-16","value":39.355197,"marketCap":8905372615},{"date":"2024-08-23","value":39.905589,"marketCap":9029916477},{"date":"2024-08-30","value":39.557294,"marketCap":8951103564},{"date":"2024-09-06","value":40.064687,"marketCap":9065917437},{"date":"2024-09-13","value":39.744341,"marketCap":8993429017},{"date":"2024-09-20","value":41.22137,"marketCap":9327654146},{"date":"2024-09-27","value":40.337733,"marketCap":9127702868},{"date":"2024-10-04","value":38.865004,"marketCap":8794450738},{"date":"2024-10-11","value":37.820118,"marketCap":8558012000},{"date":"2024-10-18","value":39.13375,"marketCap":8855263170},{"date":"2024-10-25","value":37.711546,"marketCap":8770423361},{"date":"2024-10-31","value":36.997901,"marketCap":8604453784},{"date":"2024-11-08","value":36.908642,"marketCap":8583695150},{"date":"2024-11-15","value":36.341209,"marketCap":8451729549},{"date":"2024-11-22","value":35.975671,"marketCap":8366718000},{"date":"2024-11-29","value":36.59836,"marketCap":8511534184},{"date":"2024-12-06","value":35.911915,"marketCap":8351890404},{"date":"2024-12-13","value":36.047929,"marketCap":8383522608},{"date":"2024-12-20","value":33.735693,"marketCap":7845775138},{"date":"2024-12-27","value":34.592155,"marketCap":8044959173},{"date":"2025-01-03","value":33.625182,"marketCap":7820073972},{"date":"2025-01-10","value":33.729317,"marketCap":7844292378},{"date":"2025-01-17","value":34.917313,"marketCap":8120579911},{"date":"2025-01-24","value":36.013925,"marketCap":8375614557},{"date":"2025-01-31","value":36.177567,"marketCap":8413672053},{"date":"2025-02-07","value":38.576738,"marketCap":8971637564},{"date":"2025-02-14","value":41.145838,"marketCap":9371005779},{"date":"2025-02-21","value":40.972516,"marketCap":9331531417},{"date":"2025-02-28","value":41.047774,"marketCap":9348671600},{"date":"2025-03-07","value":42.315765,"marketCap":9637457722},{"date":"2025-03-14","value":40.270104,"marketCap":9171556371},{"date":"2025-03-21","value":40.33624,"marketCap":9186618956},{"date":"2025-03-24","value":39.47875,"marketCap":8991324744}]}],"industryCompare":{"bkCode":"BK4224","name":"Industrial REITs","current":35.745045,"rank":3,"totalCount":13,"items":[{"symbol":"EGP","name":"EastGroup Properties","value":39.47875,"marketCap":8991324744},{"symbol":"PLD","name":"Prologis","value":26.929258,"marketCap":100490161200},{"symbol":"FR","name":"First Industrial","value":24.636628,"marketCap":7084360988},{"symbol":"LXP","name":"LXP Industrial Trust","value":57.971571,"marketCap":2581705928},{"symbol":"GRP.U","name":"Granite Real Estate Inc. Units","value":11.780312,"marketCap":2969423194.3},{"symbol":"COLD","name":"Americold Realty Trust","value":-64.198429,"marketCap":6054746429},{"symbol":"TRNO","name":"Terreno","value":33.903323,"marketCap":6255061380},{"symbol":"STAG","name":"Stag Industrial","value":33.542614,"marketCap":6346933475},{"symbol":"PLYM","name":"Plymouth Industrial Reit Inc.","value":5.560489,"marketCap":774820774},{"symbol":"REXR","name":"Rexford Industrial","value":32.444905,"marketCap":8883479776},{"symbol":"IIPR","name":"Innovative Industrial Properties Inc","value":11.147945,"marketCap":1802187897},{"symbol":"ILPT","name":"Industrial Logistics Properties Trust","value":-2.378371,"marketCap":227536419},{"symbol":"LINE","name":"Lineage","value":-20.070372,"marketCap":13326727167}]},"updateTime":1742930545309},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":544478878,"yearFounded":2017,"address":"Two Newton Place,255 Washington Street, Suite 300,Newton,Massachusetts,United States","zipCode":"02458-1634","officePhone":"617 219 1460","officeFax":"617 219 1468"},"stockCompanyDetail":{"websiteUrl":"http://www.ilptreit.com","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.0446},{"period":"3month","weight":0.0581},{"period":"6month","weight":-0.2495},{"period":"1year","weight":-0.1057},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Industrial Logistics Properties Trust (Nasdaq: ILPT) is a real estate investment trust, or REIT, focused on owning and leasing high quality distribution and logistics properties. As of December 31, 2023, ILPT's portfolio consisted of 411 properties containing approximately 60 million rentable square feet located in 39 states. Approximately 77% of ILPT's annualized rental revenues as of December 31, 2023 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with over $41 billion in assets under management as of December 31, 2023 and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. ILPT is headquartered in Newton, MA.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.031808},{"month":2,"riseRate":0.125,"avgChangeRate":-0.046922},{"month":3,"riseRate":0.5,"avgChangeRate":-0.034693},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.094984},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015025},{"month":6,"riseRate":0.714286,"avgChangeRate":0.145044},{"month":7,"riseRate":0.857143,"avgChangeRate":0.074054},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.040984},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.097003},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.088729},{"month":11,"riseRate":0.571429,"avgChangeRate":0.033859},{"month":12,"riseRate":0.571429,"avgChangeRate":0.043547}],"exchange":"NASDAQ","name":"Industrial Logistics Properties Trust","nameEN":"Industrial Logistics Properties Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ILPT\",market:\"US\",,,undefined,":{"directors":[{"name":"John G. Murray","position":"Director,President and Chief Executive Officer"},{"name":"Adam D. Portnoy","position":"Director"},{"name":"Bruce M. Gans","position":"Director"},{"name":"Joseph L. Morea","position":"Director"},{"name":"Kevin C. Phelan","position":"Director"},{"name":"Lisa Harris Jones","position":"Director"}],"executives":[{"name":"John G. Murray","position":"Director,President and Chief Executive Officer"},{"name":"Yael Duffy","position":"Chief Operating Officer"},{"name":"Richard W. Siedel, Jr.","position":"Chief Financial Officer and Treasurer"}]}}}