SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Venture

0.715

+0.0304.38%

Volume:721.80K

Turnover:513.25K

Market Cap:242.59M

PE:21.88

High:0.725

Open:0.685

Low:0.680

Close:0.685

Loading ...

Overview Company News Filings

Grand Venture Technology's Profit Surges 207% in H2 2024

Grand Venture Technology Posts FY Gross Profit Of SGD 39.018 Million

BRIEF-Grand Venture Technology Says 1H2025 Revenue Guidance Between S$90 Mln And S$96 Mln

BRIEF-Grand Venture Technology Logs FY Gross Profit SGD 39.018 Million

Grand Venture Technology - 1H2025 Revenue Guidance Between S$90 Mln and S$96 Mln

THOMSON REUTERS

Grand Venture Technology Ltd FY Gross Profit SGD 39.018 Million

THOMSON REUTERS

4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare

The Smart Investor

Market Chatter: Singapore's Catalist to Mainboard Companies Achieved Improved Median Annualized Total Return

Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%

Grand Venture Technology Obtains Through-Silicon VIA Project

GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology

Singapore Chip-Gear Maker GVT Says AI Boom Far From Over

Grand Venture Technology's Share-Price Movements Signal Potential Bearish Reversal -- Market Talk

Singapore Shares Track Global Losses to Start Week in Red. Singtel Rises 1.6%; Keppel DC Reit, Genting Sing Fall 2.7% Each

3 Promising Penny Stocks With Market Caps Up To US$400M

Simply Wall St.

Grand Venture Technology Teams Up with A*STAR to Develop Advanced Ceramic Production Platform

Grand Venture Technology - Partners With A*Star to Develop Advanced Ceramics Manufacturing Platform

SG Morning Call｜STI Fell 0.4%; SIA Fell 1.1%; ocbc Fell 1.2%; Grand Venture Rose 3%

Grand Venture Technology - Partners With a*Star to Develop Advanced Ceramics Manufacturing Platform

THOMSON REUTERS

DBS Adjusts Grand Venture Technology's Price Target to SG$1.04 from SG$0.70, Keeps at Buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JLB.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","market":"SI","secType":"STK","nameCN":"Grand Venture","latestPrice":0.715,"timestamp":1745294280000,"preClose":0.685,"halted":0,"volume":721800,"delay":15,"nameEN":"Grand Venture","floatShares":110125410,"shares":339289432,"eps":0.03268,"marketStatus":"Noon Closed","change":0.03,"latestTime":"04-22 11:58:00 SGT Delay","open":0.685,"high":0.725,"low":0.68,"amount":513253.935,"amplitude":0.065693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03268,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.685,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.769813,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","floatShares":110125410,"roa":"2.73%","roe":"8.82%","lyrEps":0.03268,"volumeRatio":2.769813,"shares":339289432,"dividePrice":0.003,"high":0.725,"amplitude":0.065693,"preClose":0.685,"low":0.68,"week52Low":0.49,"pbRate":"1.83","psRate":"1.52","week52High":0.915,"institutionHeld":0,"latestPrice":0.715,"eps":0.03268,"divideRate":0.004196,"volume":721800,"delay":15,"ttmEps":0.03268,"open":0.685,"prevYearClose":0.745,"prevWeekClose":0.69,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.675,"twentyDayClose":0.81,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLB.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514072096","title":"Grand Venture Technology's Profit Surges 207% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072096","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072096?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:08","pubTimestamp":1740546490,"startTime":"0","endTime":"0","summary":"Grand Venture Technology's  profit after tax jumped 207% during the second half of 2024 to SG$6.6 million from SG$2.1 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0194 compared with SG$0.0063 in the comparable period.Revenue surged 59% year over year to SG$91.2 million from SG$57.4 million, as demand across all business segments increased.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grand Venture Technology's Profit Surges 207% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI","BK6504","BK6073"],"gpt_icon":1},{"id":"2514061199","title":"Grand Venture Technology Posts FY Gross Profit Of SGD 39.018 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061199?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:34","pubTimestamp":1740479662,"startTime":"0","endTime":"0","summary":"Feb 25 (Reuters) - Grand Venture Technology Ltd ::*FY GROSS PROFIT SGD 39.018 MILLION*FY NET INCOME SGD 10.89 MILLION*FY EBITDA SGD 28.843 MILLION*FY REVENUE SGD 159.515 MILLION*Further company covera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nRSD9PrD9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2514061894","title":"BRIEF-Grand Venture Technology Says 1H2025 Revenue Guidance Between S$90 Mln And S$96 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061894?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479196,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Venture Technology Says 1H2025 Revenue Guidance Between S$90 Mln And S$96 MlnFeb 25 (Reuters) - Grand Venture Technology Ltd GRAN.SI:1H2025 REVENUE GUIDANCE BETWEEN S$90 MILLION AND S$96 MILLIONFurther company coverage: GRAN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI"],"gpt_icon":0},{"id":"2514069228","title":"BRIEF-Grand Venture Technology Logs FY Gross Profit SGD 39.018 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069228?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:22","pubTimestamp":1740478956,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Venture Technology Posts FY Gross Profit Of SGD 39.018 MillionFeb 25  - Grand Venture Technology Ltd GRAN.SI:FY GROSS PROFIT SGD 39.018 MILLIONFY NET INCOME SGD 10.89 MILLIONFY EBITDA SGD 28.843 MILLIONFY REVENUE SGD 159.515 MILLIONFurther company coverage: GRAN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2219D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","JLB.SI","BK6504"],"gpt_icon":0},{"id":"2514065605","title":"Grand Venture Technology - 1H2025 Revenue Guidance Between S$90 Mln and S$96 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065605?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:40","pubTimestamp":1740476457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6073","BK6504","JLB.SI"],"gpt_icon":0},{"id":"2514655280","title":"Grand Venture Technology Ltd FY Gross Profit SGD 39.018 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655280?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:39","pubTimestamp":1740476399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2219D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JLB.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2510752703","title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","url":"https://stock-news.laohu8.com/highlight/detail?id=2510752703","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510752703?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:51","pubTimestamp":1739411478,"startTime":"0","endTime":"0","summary":"Looking for investment ideas? Here are four stocks I may consider putting my money in if I had S$30,000.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-i-plan-to-buy-if-i-had-s30000-to-spare/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0154236417.USD","BK6073","LU1201861249.SGD","BK6515","LU2237957811.SGD","LU0477156953.USD","LU0154245673.USD","LU0738911758.USD","BK4585","LU1153585028.USD","558.SI","LU0417517546.SGD","LU0011850046.USD","BK4109","LU0256863811.USD","LU0390134368.USD","LU1917777945.USD","SG9999014492.USD","IE00BQXX3F31.USD","LU2237957902.USD","BK6062","BK6512","BK6504","GB00BDT5M118.USD","SG9999004303.SGD","LU1974910355.USD","SG9999004360.SGD","JLB.SI","LU2023250843.SGD","LU2106854487.HKD","LU0124676726.USD","IE00BQXX3D17.EUR","SG9999003826.SGD","LU0256863902.USD","LU0648001328.SGD","BK6110","LU0949170772.SGD","LU0980610538.SGD","SGXZ23171101.USD","LU0689626769.HKD","BK4168","LU0154245756.USD","LU0130102774.USD","BK4588","BN2.SI","LU0130517989.USD","41O.SI"],"gpt_icon":1},{"id":"2507163056","title":"Market Chatter: Singapore's Catalist to Mainboard Companies Achieved Improved Median Annualized Total Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163056","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163056?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:33","pubTimestamp":1738218799,"startTime":"0","endTime":"0","summary":"Five companies that recently transitioned from Singapore's Catalist board to the mainboard registered a total medial annualized return of 9.4% over five years, according to a report by the Singapore Business Review on Monday, citing a research note by the SGXGroup.According to the report, LHN  led the way with a 41% return while Grand Venture Technology  booked a 28% annualized return.Meanwhile, Rex International's  return declined 4% while being among the 50 most traded stocks by turnover during January, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6073","BK6504","BK6512","5WH.SI","BK6522","JLB.SI","BK6088","41O.SI","BK6110"],"gpt_icon":1},{"id":"2505341062","title":"Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:52","pubTimestamp":1737625923,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday as the city-state reported a decrease in its core inflation for December 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,790.69 and 3,814.86 throughout the day. It ended the session at 3,806.57, up 25.36 points or 0.67% compared to Wednesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, eased to 1.8% year on year in December 2024, from 1.9% in the preceding month, due to a moderation in services inflation.In company news, shares of Grand Venture Technology  were up nearly 5% after it secured a Through-Silicon VIA  project by a water fabrication equipment and services company for the production of components and modules.Centurion  was down over 4% at the close after it launched and priced SG$57.5 million worth of four-year fixed-rated bonds due 2029.Meanwhile, CapitaLand Ascott Trust  was down under 1% at the close after it l","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6073","BK6139","BK6129","BK6110","OU8.SI","HMN.SI","BK6512","BK6504","JLB.SI","STI.SI"],"gpt_icon":1},{"id":"2505030186","title":"Grand Venture Technology Obtains Through-Silicon VIA Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2505030186","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505030186?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:07","pubTimestamp":1737608871,"startTime":"0","endTime":"0","summary":"Grand Venture Technology  secured a Through-Silicon VIA  project by a water fabrication equipment and services company for the production of components and modules, according to a filing with the Singapore Exchange on Thursday.The TSV technology aims to improve levels of performance and efficiency in semiconductor manufacturing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grand Venture Technology Obtains Through-Silicon VIA Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2504031744","title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2504031744","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504031744?lang=en_us&edition=fundamental","pubTime":"2025-01-20 00:00","pubTimestamp":1737302400,"startTime":"0","endTime":"0","summary":"Catalist-listed GKE Corporation led the 100 most actively traded Singapore stocks in early 2025 with a 25% gain, reporting a record net profit of S$4.4 million for 1HFY25 on 13 Jan, driven by strong p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250120-gke-leads-actives-early-2025-followed-rex-grand-venture","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["595.SI","5WH.SI","JLB.SI","BK6519","BK6047"],"gpt_icon":1},{"id":"1111937855","title":"Singapore Chip-Gear Maker GVT Says AI Boom Far From Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1111937855","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111937855?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:58","pubTimestamp":1736992703,"startTime":"0","endTime":"0","summary":"Semiconductor equipment maker Grand Venture Technology Ltd. is trying to turn the world’s hunger for advanced memory chips into a chance to become a major supplier, as giants from Micron Technology In","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-16/singapore-chip-gear-maker-gvt-says-ai-boom-far-from-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Chip-Gear Maker GVT Says AI Boom Far From Over","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JLB.SI"],"gpt_icon":1},{"id":"2503165353","title":"Grand Venture Technology's Share-Price Movements Signal Potential Bearish Reversal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165353?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906760,"startTime":"0","endTime":"0","summary":"0206 GMT - Grand Venture Technology's share-price movements signal potential bearish reversal in the short term, Phillip Securities Research's Zane Aw says, citing possible crossover of the five-day simple moving average below the 10-day simple moving average on the technical chart. Recently, the share price formed a double-top pattern at the S$0.880 resistance level and retreated thereafter, the analyst says. The moving average convergence divergence indicator also formed a fresh bearish crossover, supporting a bearish view. The share price is likely to pull back further if it breaks below S$0.815 and retest the S$0.770 level, which had been resistance at end-December 2024, the analyst adds. Shares are unchanged at S$0.830. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI","BK6073","BK6504"],"gpt_icon":1},{"id":"2503375924","title":"Singapore Shares Track Global Losses to Start Week in Red. Singtel Rises 1.6%; Keppel DC Reit, Genting Sing Fall 2.7% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2503375924","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503375924?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:56","pubTimestamp":1736762183,"startTime":"0","endTime":"0","summary":"Singapore's stock market extended losses on Monday to start the week in red, tracking losses in global markets over the weekend.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,775.00 and 3,796.74 throughout the day. It ended the session at 3,791.70, down 9.86 points or 0.26% compared to Friday's close.$Singtel$ rose 1.6%;  $Sembcorp Industries$ rose 0.92%; $OCBC Bank$ fell 0.76%; $Keppel DC Reit$,  $Genting Sing$ fell 2.7% each.In company news, $Clearbridge","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LS9.SI","1H3.SI","JLB.SI","STI.SI","BK6504","BK6039","BK6520","BK6100","BK6073","BK6511"],"gpt_icon":1},{"id":"2503340485","title":"3 Promising Penny Stocks With Market Caps Up To US$400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340485?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:13","pubTimestamp":1736745204,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of uncertainty, with U.S. equities experiencing declines and small-cap stocks underperforming their larger counterparts, investors are keenly observing opportunities that might arise from these fluctuations. Amidst this backdrop, penny stocks—often representing smaller or emerging companies—offer intriguing prospects due to their affordability and potential for growth when backed by solid financials. In the following discussion, we will explore three penny stocks that stand out for their financial strength and long-term potential in today's complex market landscape.Grand Venture Technology Limited, with a market cap of SGD283.31 million, has been selected as a preferred supplier for next-generation Thermal Compression Bonding equipment by a leading semiconductor firm, marking a significant milestone that could drive future revenue growth. The company derives substantial revenue from its Semiconductor segment , alongside contributions from Life Scienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-051324870.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-051324870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6073","JLB.SI"],"gpt_icon":0},{"id":"2503345741","title":"Grand Venture Technology Teams Up with A*STAR to Develop Advanced Ceramic Production Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345741","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345741?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:40","pubTimestamp":1736739652,"startTime":"0","endTime":"0","summary":"Grand Venture Technology  formed a partnership with the Agency for Science, Technology and Research  to develop a customized manufacturing platform for advanced ceramics, according to a filing with the Singapore Exchange on Monday.Through the collaboration, the company will explore opportunities in high growth industries and boost its market presence.Shares of the precision manufacturing solutions provider were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","BK6073","BK6522","JLB.SI","BK6504","BK6088"],"gpt_icon":1},{"id":"1187499157","title":"Grand Venture Technology - Partners With A*Star to Develop Advanced Ceramics Manufacturing Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1187499157","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187499157?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:27","pubTimestamp":1736731640,"startTime":"0","endTime":"0","summary":"GRAND Venture Technology and the Agency for Science, Technology and Research  will be working together to develop a customised manufacturing platform for advanced ceramics.On Monday , the manufacturing service provider said the tie-up will allow GVT to capture opportunities in high-growth industries and strengthen its competitive edge.It added: “This will enable GVT to address increasing demand from both existing and new customers, aligning with its broader strategy to deliver value through tech","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grand Venture Technology - Partners With A*Star to Develop Advanced Ceramics Manufacturing Platform","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI"],"gpt_icon":1},{"id":"1126862838","title":"SG Morning Call｜STI Fell 0.4%; SIA Fell 1.1%; ocbc Fell 1.2%; Grand Venture Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862838","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862838?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:05","pubTimestamp":1736730327,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.4%; SIA fell 1.1%; ocbc fell 1.2%; Grand Venture rose 3%.Stocks to WatchStoneweg European Real Estate Investment Trust (Stoneweg E-Re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","JLB.SI","STI.SI"],"gpt_icon":1},{"id":"2503391930","title":"Grand Venture Technology - Partners With a*Star to Develop Advanced Ceramics Manufacturing Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391930","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391930?lang=en_us&edition=fundamental","pubTime":"2025-01-13 04:17","pubTimestamp":1736713061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nFWN3O61ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2501122919","title":"DBS Adjusts Grand Venture Technology's Price Target to SG$1.04 from SG$0.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122919","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122919?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:04","pubTimestamp":1736237057,"startTime":"0","endTime":"0","summary":"DBS Adjusts Grand Venture Technology's Price Target to SG$1.04 from SG$0.70, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Adjusts Grand Venture Technology's Price Target to SG$1.04 from SG$0.70, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLB.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JLB.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"杰纬特科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"JLB.SI","amount":0.001,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"杰纬特科技有限公司","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-08","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1683505800000,"name":"杰纬特科技有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-08-24","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1661301000000,"name":"杰纬特科技有限公司","recordDate":"2022-09-09","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2022-05-06","symbol":"JLB.SI","amount":0.005,"defaultRemindTime":1651797000000,"name":"杰纬特科技有限公司","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-09","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-30","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JLB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLB.SI","date":"2025-04-21","current":20.960792,"percent":0.497093,"low":9.226659,"twenty":13.624917,"median":21.037642,"eighty":33.937953,"high":77.96921,"avg":24.972334,"sd":11.925941,"marketCap":232413260},"quantilePoints":[{"date":"2020-04-24","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-04-30","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-05-08","current":17.396897,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-15","current":16.64051,"twenty":11.551757,"median":13.419599,"eighty":17.018704,"marketCap":51535660},{"date":"2020-05-22","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-29","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-05","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-12","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-19","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-26","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-03","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-10","current":18.153284,"twenty":14.278474,"median":16.64051,"eighty":18.973015,"marketCap":56220720},{"date":"2020-07-17","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-07-24","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-07-30","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-08-07","current":20.422444,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":63248310},{"date":"2020-08-14","current":17.5736,"twenty":11.551757,"median":13.560758,"eighty":17.694494,"marketCap":66762105},{"date":"2020-08-21","current":16.956982,"twenty":11.551757,"median":13.560758,"eighty":17.502919,"marketCap":64419575},{"date":"2020-08-28","current":17.5736,"twenty":11.551757,"median":13.724589,"eighty":17.502919,"marketCap":66762105},{"date":"2020-09-04","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-11","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-18","current":17.881908,"twenty":11.551757,"median":13.724589,"eighty":17.694494,"marketCap":67933370},{"date":"2020-09-25","current":16.956982,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-02","current":16.956982,"twenty":11.652207,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-09","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-16","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-23","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-30","current":16.956982,"twenty":11.903332,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-11-06","current":17.5736,"twenty":12.054007,"median":13.877084,"eighty":17.502919,"marketCap":66762105},{"date":"2020-11-13","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-20","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-27","current":17.5736,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":66762105},{"date":"2020-12-04","current":17.265291,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":65590840},{"date":"2020-12-11","current":17.881908,"twenty":12.054007,"median":14.334571,"eighty":17.77509,"marketCap":67933370},{"date":"2020-12-18","current":19.115143,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":72618430},{"date":"2020-12-23","current":18.498526,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":70275900},{"date":"2020-12-31","current":20.348379,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":77303490},{"date":"2021-01-08","current":24.97301,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":94872465},{"date":"2021-01-15","current":27.747789,"twenty":12.054007,"median":14.639562,"eighty":18.153284,"marketCap":105413850},{"date":"2021-01-22","current":32.680729,"twenty":12.054007,"median":14.944553,"eighty":18.153284,"marketCap":124154090},{"date":"2021-01-29","current":30.522568,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":115955235},{"date":"2021-02-05","current":32.680729,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":124154090},{"date":"2021-02-11","current":31.755803,"twenty":12.054007,"median":15.723747,"eighty":18.190217,"marketCap":120640295},{"date":"2021-02-19","current":33.297347,"twenty":12.054007,"median":16.186211,"eighty":18.498526,"marketCap":126496620},{"date":"2021-02-26","current":23.802548,"twenty":12.054007,"median":16.64051,"eighty":18.505116,"marketCap":124154090},{"date":"2021-03-05","current":22.230682,"twenty":12.054007,"median":16.64051,"eighty":18.909671,"marketCap":115955235},{"date":"2021-03-12","current":22.006129,"twenty":12.054007,"median":16.64051,"eighty":19.176805,"marketCap":114783970},{"date":"2021-03-19","current":26.966794,"twenty":12.204682,"median":16.64051,"eighty":19.666057,"marketCap":140658800},{"date":"2021-03-26","current":26.966794,"twenty":12.305132,"median":16.64051,"eighty":20.348379,"marketCap":140658800},{"date":"2021-04-01","current":27.846146,"twenty":12.305132,"median":16.64051,"eighty":20.422444,"marketCap":145245500},{"date":"2021-04-09","current":30.77732,"twenty":12.405582,"median":16.64051,"eighty":22.230682,"marketCap":160534500},{"date":"2021-04-15","current":31.070437,"twenty":12.706932,"median":16.64051,"eighty":22.275592,"marketCap":162063400},{"date":"2021-04-23","current":31.070437,"twenty":12.80917,"median":16.64051,"eighty":23.218712,"marketCap":162063400},{"date":"2021-04-30","current":33.708493,"twenty":12.809617,"median":16.64051,"eighty":23.892369,"marketCap":175823500},{"date":"2021-05-07","current":34.587845,"twenty":12.809617,"median":16.64051,"eighty":24.60304,"marketCap":180410200},{"date":"2021-05-12","current":39.57084,"twenty":12.809617,"median":16.64051,"eighty":26.673677,"marketCap":206401500},{"date":"2021-05-21","current":43.088248,"twenty":12.809617,"median":16.64051,"eighty":26.966794,"marketCap":224748300},{"date":"2021-05-28","current":48.071242,"twenty":12.809617,"median":16.64051,"eighty":27.43948,"marketCap":250739600},{"date":"2021-06-04","current":45.726304,"twenty":12.809617,"median":16.64051,"eighty":27.553029,"marketCap":238508400},{"date":"2021-06-10","current":49.829946,"twenty":12.809617,"median":16.64051,"eighty":27.90477,"marketCap":259913000},{"date":"2021-06-18","current":48.657477,"twenty":12.809617,"median":16.64051,"eighty":30.249708,"marketCap":253797400},{"date":"2021-06-25","current":52.468002,"twenty":12.809617,"median":16.648673,"eighty":30.77732,"marketCap":273673100},{"date":"2021-07-01","current":53.933589,"twenty":12.809617,"median":16.648673,"eighty":31.070437,"marketCap":281317600},{"date":"2021-07-09","current":55.692293,"twenty":12.809617,"median":16.648673,"eighty":31.187684,"marketCap":290491000},{"date":"2021-07-16","current":55.98541,"twenty":12.909173,"median":16.648673,"eighty":31.573001,"marketCap":292019900},{"date":"2021-07-23","current":60.38217,"twenty":13.058507,"median":16.648673,"eighty":32.37242,"marketCap":314953400},{"date":"2021-07-30","current":65.658282,"twenty":13.058507,"median":16.802827,"eighty":32.680729,"marketCap":342473600},{"date":"2021-08-06","current":77.96921,"twenty":13.058507,"median":16.956982,"eighty":32.680729,"marketCap":406687400},{"date":"2021-08-13","current":70.934394,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":369993800},{"date":"2021-08-19","current":69.761925,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-08-27","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-09-03","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.08705,"marketCap":382225000},{"date":"2021-09-10","current":34.297557,"twenty":13.058507,"median":16.956982,"eighty":33.368164,"marketCap":394456200},{"date":"2021-09-16","current":36.956282,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":425034200},{"date":"2021-09-24","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":382225000},{"date":"2021-10-01","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":363878200},{"date":"2021-10-08","current":35.095174,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":403629600},{"date":"2021-10-15","current":34.563429,"twenty":13.069727,"median":16.956982,"eighty":33.95445,"marketCap":397514000},{"date":"2021-10-21","current":34.563429,"twenty":13.114608,"median":16.956982,"eighty":34.297557,"marketCap":397514000},{"date":"2021-10-29","current":34.829302,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":400571800},{"date":"2021-11-05","current":35.626919,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":409745200},{"date":"2021-11-12","current":35.361047,"twenty":13.114608,"median":16.956982,"eighty":34.684428,"marketCap":406687400},{"date":"2021-11-19","current":34.563429,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":397514000},{"date":"2021-11-26","current":34.031684,"twenty":13.114608,"median":17.018704,"eighty":35.095174,"marketCap":391398400},{"date":"2021-12-03","current":32.968194,"twenty":13.114608,"median":17.018704,"eighty":34.935651,"marketCap":379167200},{"date":"2021-12-10","current":32.702322,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":376109400},{"date":"2021-12-17","current":32.623105,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":375198328},{"date":"2021-12-24","current":34.513173,"twenty":13.231623,"median":17.018704,"eighty":34.829302,"marketCap":396936000},{"date":"2021-12-31","current":34.225563,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":393628200},{"date":"2022-01-07","current":35.088392,"twenty":13.309633,"median":17.265291,"eighty":34.829302,"marketCap":403551600},{"date":"2022-01-14","current":33.075124,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":380397000},{"date":"2022-01-21","current":28.760977,"twenty":13.309633,"median":17.265291,"eighty":34.573195,"marketCap":330780000},{"date":"2022-01-28","current":27.466733,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":315894900},{"date":"2022-02-04","current":28.760977,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":330780000},{"date":"2022-02-11","current":31.637075,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":363858000},{"date":"2022-02-18","current":20.53715,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":360550200},{"date":"2022-02-25","current":19.071747,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":334823585},{"date":"2022-03-04","current":19.130889,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":335861887},{"date":"2022-03-11","current":17.971441,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":315506621},{"date":"2022-03-18","current":18.551165,"twenty":13.309633,"median":17.5736,"eighty":34.55686,"marketCap":325684254},{"date":"2022-03-25","current":19.22751,"twenty":13.309633,"median":17.5736,"eighty":34.5271,"marketCap":337558159},{"date":"2022-04-01","current":19.22751,"twenty":13.331626,"median":17.5736,"eighty":34.513173,"marketCap":337558159},{"date":"2022-04-08","current":19.130889,"twenty":13.419599,"median":17.5736,"eighty":34.513173,"marketCap":335861887},{"date":"2022-04-14","current":19.517372,"twenty":13.419599,"median":17.633269,"eighty":34.513173,"marketCap":342646976},{"date":"2022-04-22","current":20.290337,"twenty":13.419599,"median":17.77509,"eighty":34.297557,"marketCap":356217153},{"date":"2022-04-29","current":19.034268,"twenty":13.419599,"median":17.874821,"eighty":34.297557,"marketCap":334165615},{"date":"2022-05-06","current":18.841027,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":330773071},{"date":"2022-05-13","current":16.811993,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":295151355},{"date":"2022-05-20","current":16.715373,"twenty":13.419599,"median":17.874821,"eighty":34.268759,"marketCap":293455083},{"date":"2022-05-27","current":14.87958,"twenty":13.419599,"median":17.77509,"eighty":34.225563,"marketCap":261225912},{"date":"2022-06-03","current":15.845787,"twenty":13.419599,"median":17.633269,"eighty":34.225563,"marketCap":278188634},{"date":"2022-06-10","current":14.881115,"twenty":13.419599,"median":17.5736,"eighty":34.148011,"marketCap":261252862},{"date":"2022-06-17","current":14.687854,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":257859968},{"date":"2022-06-24","current":14.01144,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":245984838},{"date":"2022-07-01","current":13.914809,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":244288391},{"date":"2022-07-08","current":13.624917,"twenty":13.419599,"median":17.5736,"eighty":34.019654,"marketCap":239199049},{"date":"2022-07-15","current":13.335026,"twenty":13.419599,"median":17.5736,"eighty":33.988879,"marketCap":234109708},{"date":"2022-07-22","current":13.431656,"twenty":13.419599,"median":17.442617,"eighty":33.937953,"marketCap":235806155},{"date":"2022-07-29","current":13.335026,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":234109708},{"date":"2022-08-05","current":13.721548,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":240895496},{"date":"2022-08-19","current":13.839989,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":223931025},{"date":"2022-08-30","current":13.630292,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":220538130},{"date":"2022-09-12","current":13.001202,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":210359447},{"date":"2022-09-23","current":13.10605,"twenty":13.419599,"median":17.396897,"eighty":33.869097,"marketCap":212055895},{"date":"2022-09-30","current":12.47696,"twenty":13.419599,"median":17.265291,"eighty":33.765812,"marketCap":201877212},{"date":"2022-10-07","current":12.47696,"twenty":13.309633,"median":17.265291,"eighty":33.742884,"marketCap":201877212},{"date":"2022-10-14","current":10.589689,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":171341163},{"date":"2022-10-21","current":9.226659,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":149287350},{"date":"2022-10-28","current":10.065447,"twenty":13.309633,"median":17.06028,"eighty":33.696863,"marketCap":162858927},{"date":"2022-11-04","current":10.904234,"twenty":13.238395,"median":17.018704,"eighty":33.620262,"marketCap":176430504},{"date":"2022-11-11","current":10.48484,"twenty":13.155591,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-18","current":10.48484,"twenty":13.114608,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-25","current":10.694537,"twenty":13.114608,"median":17.018704,"eighty":33.483026,"marketCap":173037610},{"date":"2022-12-02","current":10.48484,"twenty":13.10605,"median":17.018704,"eighty":33.404848,"marketCap":169644716},{"date":"2022-12-09","current":10.48484,"twenty":13.058507,"median":17.018704,"eighty":33.349657,"marketCap":169644716},{"date":"2022-12-16","current":10.48484,"twenty":13.058507,"median":17.005235,"eighty":33.310424,"marketCap":169644716},{"date":"2022-12-23","current":10.589689,"twenty":12.962885,"median":16.956982,"eighty":33.297347,"marketCap":171341163},{"date":"2022-12-30","current":10.589689,"twenty":12.809617,"median":16.956982,"eighty":33.259379,"marketCap":171341163},{"date":"2023-01-06","current":11.218779,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":181519846},{"date":"2023-01-13","current":11.323628,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":183216293},{"date":"2023-01-20","current":11.533324,"twenty":12.686657,"median":16.956982,"eighty":33.234067,"marketCap":186609187},{"date":"2023-01-27","current":12.162415,"twenty":12.539869,"median":16.956982,"eighty":33.234067,"marketCap":196787870},{"date":"2023-02-03","current":12.057566,"twenty":12.305132,"median":16.956982,"eighty":33.138701,"marketCap":195091423},{"date":"2023-02-10","current":11.323628,"twenty":12.267263,"median":16.956982,"eighty":33.04069,"marketCap":183216293},{"date":"2023-02-17","current":11.009082,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-02-24","current":13.367876,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-03-03","current":13.240563,"twenty":12.225324,"median":16.956982,"eighty":32.989038,"marketCap":176430504},{"date":"2023-03-17","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.976532,"marketCap":169644716},{"date":"2023-03-24","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.968194,"marketCap":169644716},{"date":"2023-03-31","current":12.985937,"twenty":12.289984,"median":16.860304,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-06","current":12.985937,"twenty":12.305132,"median":16.682023,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-14","current":12.731311,"twenty":12.305132,"median":16.648673,"eighty":32.968194,"marketCap":169644716},{"date":"2023-04-21","current":12.731311,"twenty":12.373863,"median":16.648673,"eighty":32.895922,"marketCap":169644716},{"date":"2023-04-28","current":12.603998,"twenty":12.47696,"median":16.648673,"eighty":32.753437,"marketCap":167948268},{"date":"2023-05-05","current":12.731311,"twenty":12.47696,"median":16.648673,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-12","current":12.731311,"twenty":12.47696,"median":16.644591,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-19","current":12.985937,"twenty":12.49793,"median":16.64051,"eighty":32.702322,"marketCap":173037610},{"date":"2023-05-26","current":13.240563,"twenty":12.586246,"median":16.64051,"eighty":32.702322,"marketCap":176430504},{"date":"2023-06-01","current":13.367876,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":178126951},{"date":"2023-06-09","current":13.11325,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":174734057},{"date":"2023-06-15","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.685048,"marketCap":176430504},{"date":"2023-06-23","current":12.985937,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":173037610},{"date":"2023-06-30","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-07","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-14","current":14.76832,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":196787870},{"date":"2023-07-21","current":16.168765,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":215448789},{"date":"2023-07-28","current":16.041452,"twenty":12.653593,"median":16.64051,"eighty":32.680729,"marketCap":213752342},{"date":"2023-08-04","current":15.404886,"twenty":12.686657,"median":16.64051,"eighty":32.680729,"marketCap":205270106},{"date":"2023-08-11","current":21.391216,"twenty":12.704519,"median":16.64051,"eighty":32.657679,"marketCap":205270106},{"date":"2023-08-18","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.573825,"marketCap":203573659},{"date":"2023-08-23","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.549184,"marketCap":203573659},{"date":"2023-09-11","current":21.037642,"twenty":12.731311,"median":16.64051,"eighty":32.524544,"marketCap":201877212},{"date":"2023-09-25","current":19.97692,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":191698529},{"date":"2023-10-09","current":19.44656,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":186609187},{"date":"2023-11-27","current":17.855478,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":171341163},{"date":"2024-01-15","current":18.739412,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":179823398},{"date":"2024-01-22","current":18.032264,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":173037610},{"date":"2024-03-15","current":30.905693,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":171341163},{"date":"2024-03-22","current":31.823684,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":176430504},{"date":"2024-03-28","current":31.517687,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":174734057},{"date":"2024-04-05","current":31.823684,"twenty":12.603998,"median":16.423391,"eighty":30.774246,"marketCap":176430504},{"date":"2024-04-12","current":32.129681,"twenty":12.603998,"median":16.381878,"eighty":30.634606,"marketCap":178126951},{"date":"2024-04-19","current":31.517687,"twenty":12.603998,"median":16.64051,"eighty":30.905693,"marketCap":174734057},{"date":"2024-04-26","current":32.435678,"twenty":12.603998,"median":16.64051,"eighty":31.070437,"marketCap":179823398},{"date":"2024-05-03","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.148928,"marketCap":181519846},{"date":"2024-05-10","current":33.353669,"twenty":12.603998,"median":16.64051,"eighty":31.355101,"marketCap":184912740},{"date":"2024-05-17","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.517687,"marketCap":181519846},{"date":"2024-05-24","current":33.659666,"twenty":12.603998,"median":16.64051,"eighty":31.596512,"marketCap":186609187},{"date":"2024-05-31","current":34.883654,"twenty":12.603998,"median":16.64051,"eighty":31.716151,"marketCap":193394976},{"date":"2024-06-07","current":35.495648,"twenty":12.603998,"median":16.644591,"eighty":31.823684,"marketCap":196787870},{"date":"2024-06-14","current":35.801644,"twenty":12.603998,"median":16.648673,"eighty":31.872296,"marketCap":198484317},{"date":"2024-06-21","current":35.495648,"twenty":12.603998,"median":16.648673,"eighty":32.129681,"marketCap":196787870},{"date":"2024-06-28","current":33.965663,"twenty":12.603998,"median":16.811993,"eighty":32.129681,"marketCap":188305634},{"date":"2024-07-05","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.423026,"marketCap":195091423},{"date":"2024-07-12","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.435678,"marketCap":196787870},{"date":"2024-07-19","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.598465,"marketCap":196787870},{"date":"2024-07-26","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.680729,"marketCap":195091423},{"date":"2024-08-02","current":33.965663,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":188305634},{"date":"2024-08-08","current":32.435678,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":179823398},{"date":"2024-08-16","current":29.462255,"twenty":12.603998,"median":17.018704,"eighty":32.741675,"marketCap":190002081},{"date":"2024-08-23","current":28.936143,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":186609187},{"date":"2024-08-30","current":29.199199,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":188305634},{"date":"2024-09-06","current":28.936143,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-13","current":29.462255,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":190002081},{"date":"2024-09-20","current":28.936143,"twenty":12.731311,"median":17.396897,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-27","current":29.199199,"twenty":12.858624,"median":17.396897,"eighty":32.741675,"marketCap":188305634},{"date":"2024-10-04","current":28.936143,"twenty":12.858624,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-11","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-18","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-25","current":28.673087,"twenty":12.985937,"median":17.728334,"eighty":32.741675,"marketCap":184912740},{"date":"2024-11-01","current":28.410031,"twenty":12.985937,"median":17.86515,"eighty":32.741675,"marketCap":183216293},{"date":"2024-11-08","current":29.199199,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":188305634},{"date":"2024-11-15","current":29.462255,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-22","current":29.462255,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-29","current":28.936143,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":186609187},{"date":"2024-12-06","current":29.199199,"twenty":13.210899,"median":18.190217,"eighty":32.741675,"marketCap":188305634},{"date":"2024-12-13","current":31.303646,"twenty":13.238395,"median":18.22576,"eighty":32.741675,"marketCap":201877212},{"date":"2024-12-20","current":39.984489,"twenty":13.240563,"median":18.498526,"eighty":32.741675,"marketCap":257859968},{"date":"2024-12-27","current":38.406154,"twenty":13.240563,"median":18.498526,"eighty":32.968194,"marketCap":247681285},{"date":"2025-01-03","current":43.141159,"twenty":13.240563,"median":18.599476,"eighty":32.989038,"marketCap":278217334},{"date":"2025-01-10","current":43.930326,"twenty":13.240563,"median":18.806835,"eighty":33.075124,"marketCap":283306675},{"date":"2025-01-17","current":44.193382,"twenty":13.240563,"median":18.909671,"eighty":33.297347,"marketCap":285003122},{"date":"2025-01-24","current":47.350052,"twenty":13.240563,"median":19.034268,"eighty":33.362734,"marketCap":305360488},{"date":"2025-01-31","current":45.245606,"twenty":13.240563,"median":19.034268,"eighty":33.499939,"marketCap":291788911},{"date":"2025-02-07","current":43.404215,"twenty":13.240563,"median":19.115143,"eighty":33.659666,"marketCap":279913781},{"date":"2025-02-14","current":44.193382,"twenty":13.240563,"median":19.22751,"eighty":33.669431,"marketCap":285003122},{"date":"2025-02-21","current":46.034773,"twenty":13.240563,"median":19.260576,"eighty":33.80024,"marketCap":296878253},{"date":"2025-02-28","current":25.859525,"twenty":13.240563,"median":19.44656,"eighty":33.937953,"marketCap":281610228},{"date":"2025-03-07","current":26.015305,"twenty":13.297241,"median":19.577803,"eighty":33.937953,"marketCap":283306675},{"date":"2025-03-14","current":24.769063,"twenty":13.367876,"median":19.731761,"eighty":33.937953,"marketCap":269735098},{"date":"2025-03-21","current":25.236404,"twenty":13.431656,"median":20.193717,"eighty":33.937953,"marketCap":274824439},{"date":"2025-03-28","current":24.613283,"twenty":13.495189,"median":20.422444,"eighty":33.937953,"marketCap":268038651},{"date":"2025-04-04","current":21.030337,"twenty":13.528287,"median":20.870061,"eighty":33.937953,"marketCap":229020366},{"date":"2025-04-11","current":18.849413,"twenty":13.624917,"median":20.77344,"eighty":33.937953,"marketCap":205270106},{"date":"2025-04-17","current":21.11379,"twenty":13.624917,"median":21.03399,"eighty":33.937953,"marketCap":234109708},{"date":"2025-04-21","current":20.960792,"twenty":13.624917,"median":21.037642,"eighty":33.937953,"marketCap":232413260}],"updateTime":1745279700640}}}