{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"Kimco","latestPrice":21.33,"timestamp":1742846400000,"preClose":20.75,"halted":0,"volume":7107448,"hourTrading":{"tag":"盘后","latestPrice":21.392,"preClose":21.33,"latestTime":"17:20 EDT","volume":2178978,"amount":46477574.592264004,"timestamp":1742851236471},"delay":0,"changeRate":0.027952,"change":0.58,"floatShares":661512900,"shares":679493522,"eps":0.55,"lyrEps":0.552832,"pbRate":1.36,"amount":151348968.625264,"amplitude":0.029639,"volumeRatio":1.100439,"dividePrice":0.97,"prevYearClose":23.43,"fiveDayClose":20.74,"twentyDayClose":21.79,"impliedVol":0.2822,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":661512900,"roa":"2.13%","roe":"4.08%","lyrEps":0.552832,"volumeRatio":1.100439,"shares":679493522,"dividePrice":0.97,"high":21.395,"amplitude":0.029639,"preClose":20.75,"low":20.78,"week52Low":17.57,"pbRate":"1.36","psRate":"7.12","week52High":25.83,"institutionHeld":0.9589,"latestPrice":21.33,"committee":0.173554,"eps":0.55,"divideRate":0.045476,"volume":7107448,"delay":0,"ttmEps":0.55,"open":20.85,"prevYearClose":23.43,"prevWeekClose":20.75,"prevMonthClose":22.1,"prevQuarterClose":23.43,"fiveDayClose":20.74,"twentyDayClose":21.79,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-05","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"KIM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-09-05","symbol":"KIM","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-04-15","value":0.24,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.087,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.087,"analysts":23,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-03-21","current":34.587362,"percent":0.691803,"low":4.292811,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"high":107.140984,"avg":28.099825,"sd":21.626124,"marketCap":14207969330},"quantilePoints":[{"date":"2020-03-27","current":10.977963,"twenty":13.355476,"median":17.540467,"eighty":24.764604,"marketCap":4507606428},{"date":"2020-04-03","current":8.201805,"twenty":13.304492,"median":17.362818,"eighty":24.56816,"marketCap":3367702110},{"date":"2020-04-09","current":11.421304,"twenty":13.281746,"median":17.267876,"eighty":24.520306,"marketCap":4689644379},{"date":"2020-04-17","current":9.415714,"twenty":13.23179,"median":17.21255,"eighty":24.328638,"marketCap":3866139359},{"date":"2020-04-24","current":9.077931,"twenty":13.175042,"median":17.14493,"eighty":24.178299,"marketCap":3727443777},{"date":"2020-05-01","current":11.189078,"twenty":13.045281,"median":17.104014,"eighty":23.634521,"marketCap":4594291167},{"date":"2020-05-08","current":12.2809,"twenty":12.921455,"median":17.050829,"eighty":23.4628,"marketCap":4722448075},{"date":"2020-05-15","current":10.309196,"twenty":12.823302,"median":16.995838,"eighty":23.293252,"marketCap":3964256870},{"date":"2020-05-22","current":12.765376,"twenty":12.683024,"median":16.937528,"eighty":23.132398,"marketCap":4908746485},{"date":"2020-05-29","current":12.517504,"twenty":12.674186,"median":16.872464,"eighty":23.021541,"marketCap":4813431019},{"date":"2020-06-05","current":17.148192,"twenty":12.674186,"median":16.828001,"eighty":22.960677,"marketCap":6594097220},{"date":"2020-06-12","current":15.503228,"twenty":12.674186,"median":16.788214,"eighty":22.704182,"marketCap":5961549129},{"date":"2020-06-19","current":14.331472,"twenty":12.674186,"median":16.754927,"eighty":22.536808,"marketCap":5510966928},{"date":"2020-06-26","current":14.106134,"twenty":12.674186,"median":16.696682,"eighty":22.313052,"marketCap":5424316504},{"date":"2020-07-02","current":14.37654,"twenty":12.674186,"median":16.618445,"eighty":22.184671,"marketCap":5528297012},{"date":"2020-07-10","current":13.632925,"twenty":12.674186,"median":16.580913,"eighty":22.131859,"marketCap":5242350615},{"date":"2020-07-17","current":13.092115,"twenty":12.674186,"median":16.536166,"eighty":22.075986,"marketCap":5034389599},{"date":"2020-07-24","current":12.111897,"twenty":12.633625,"median":16.505066,"eighty":21.834272,"marketCap":4657460257},{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330}],"customCompares":[{"symbol":"KIM","name":"Kimco","items":[{"date":"2020-03-27","value":10.977963,"marketCap":4507606428},{"date":"2020-04-03","value":8.201805,"marketCap":3367702110},{"date":"2020-04-09","value":11.421304,"marketCap":4689644379},{"date":"2020-04-17","value":9.415714,"marketCap":3866139359},{"date":"2020-04-24","value":9.077931,"marketCap":3727443777},{"date":"2020-05-01","value":11.189078,"marketCap":4594291167},{"date":"2020-05-08","value":12.2809,"marketCap":4722448075},{"date":"2020-05-15","value":10.309196,"marketCap":3964256870},{"date":"2020-05-22","value":12.765376,"marketCap":4908746485},{"date":"2020-05-29","value":12.517504,"marketCap":4813431019},{"date":"2020-06-05","value":17.148192,"marketCap":6594097220},{"date":"2020-06-12","value":15.503228,"marketCap":5961549129},{"date":"2020-06-19","value":14.331472,"marketCap":5510966928},{"date":"2020-06-26","value":14.106134,"marketCap":5424316504},{"date":"2020-07-02","value":14.37654,"marketCap":5528297012},{"date":"2020-07-10","value":13.632925,"marketCap":5242350615},{"date":"2020-07-17","value":13.092115,"marketCap":5034389599},{"date":"2020-07-24","value":12.111897,"marketCap":4657460257},{"date":"2020-07-31","value":12.562572,"marketCap":4830761104},{"date":"2020-08-07","value":5.01108,"marketCap":5168437980},{"date":"2020-08-14","value":5.032082,"marketCap":5190099497},{"date":"2020-08-21","value":4.80106,"marketCap":4951822809},{"date":"2020-08-28","value":5.069886,"marketCap":5229090227},{"date":"2020-09-04","value":5.317709,"marketCap":5484696129},{"date":"2020-09-11","value":4.897669,"marketCap":5051465787},{"date":"2020-09-18","value":5.124491,"marketCap":5285410172},{"date":"2020-09-25","value":4.712851,"marketCap":4860844437},{"date":"2020-10-02","value":4.998479,"marketCap":5155441069},{"date":"2020-10-09","value":4.880868,"marketCap":5034136574},{"date":"2020-10-16","value":4.628843,"marketCap":4774198368},{"date":"2020-10-23","value":4.830463,"marketCap":4982148933},{"date":"2020-10-30","value":4.309613,"marketCap":4444943308},{"date":"2020-11-06","value":4.889774,"marketCap":4444892296},{"date":"2020-11-13","value":6.777055,"marketCap":6160464761},{"date":"2020-11-20","value":7.124963,"marketCap":6476719281},{"date":"2020-11-27","value":7.182153,"marketCap":6528706325},{"date":"2020-12-04","value":7.439509,"marketCap":6762648025},{"date":"2020-12-11","value":7.029645,"marketCap":6390074207},{"date":"2020-12-18","value":6.967689,"marketCap":6333754909},{"date":"2020-12-24","value":6.920031,"marketCap":6290432372},{"date":"2020-12-31","value":7.153558,"marketCap":6502712803},{"date":"2021-01-08","value":7.35849,"marketCap":6688999712},{"date":"2021-01-15","value":7.849374,"marketCap":7135221843},{"date":"2021-01-22","value":7.939925,"marketCap":7217534664},{"date":"2021-01-29","value":7.868437,"marketCap":7152550858},{"date":"2021-02-05","value":7.96852,"marketCap":7243528186},{"date":"2021-02-12","value":7.804914,"marketCap":7811415481},{"date":"2021-02-19","value":7.649075,"marketCap":7655447119},{"date":"2021-02-26","value":7.933334,"marketCap":7939942458},{"date":"2021-03-05","value":8.23197,"marketCap":8238827362},{"date":"2021-03-12","value":8.52195,"marketCap":8529048936},{"date":"2021-03-19","value":8.16424,"marketCap":8171040442},{"date":"2021-03-26","value":8.333424,"marketCap":8340365935},{"date":"2021-04-01","value":8.329086,"marketCap":8336024256},{"date":"2021-04-09","value":8.415847,"marketCap":8422857842},{"date":"2021-04-16","value":8.554807,"marketCap":8561932853},{"date":"2021-04-23","value":8.836786,"marketCap":8844146664},{"date":"2021-04-30","value":8.69469,"marketCap":9117904110},{"date":"2021-05-07","value":8.885145,"marketCap":9317629628},{"date":"2021-05-14","value":8.789918,"marketCap":9217766869},{"date":"2021-05-21","value":8.433849,"marketCap":8844366986},{"date":"2021-05-28","value":8.82304,"marketCap":9252501742},{"date":"2021-06-04","value":9.005215,"marketCap":9443543542},{"date":"2021-06-11","value":9.150126,"marketCap":9595508611},{"date":"2021-06-18","value":8.417288,"marketCap":8826999550},{"date":"2021-06-25","value":8.727813,"marketCap":9152638982},{"date":"2021-07-02","value":8.649146,"marketCap":9070143659},{"date":"2021-07-09","value":8.781637,"marketCap":9209083151},{"date":"2021-07-16","value":8.744374,"marketCap":9170006419},{"date":"2021-07-23","value":8.616024,"marketCap":9035408787},{"date":"2021-07-30","value":22.186369,"marketCap":9262343231},{"date":"2021-08-06","value":32.14808,"marketCap":13421148129},{"date":"2021-08-13","value":32.427628,"marketCap":13537853765},{"date":"2021-08-20","value":31.368286,"marketCap":13095600829},{"date":"2021-08-27","value":32.21835,"marketCap":13450484727},{"date":"2021-09-03","value":32.527012,"marketCap":13579344298},{"date":"2021-09-10","value":31.042498,"marketCap":12959591124},{"date":"2021-09-17","value":31.924387,"marketCap":13327761326},{"date":"2021-09-24","value":31.74801,"marketCap":13254127286},{"date":"2021-10-01","value":31.953784,"marketCap":13340033666},{"date":"2021-10-08","value":31.924387,"marketCap":13327761326},{"date":"2021-10-15","value":33.085541,"marketCap":13812518760},{"date":"2021-10-22","value":33.746958,"marketCap":14088646411},{"date":"2021-10-29","value":33.217825,"marketCap":13867744290},{"date":"2021-11-05","value":15.588792,"marketCap":15021547004},{"date":"2021-11-12","value":15.076424,"marketCap":14527823191},{"date":"2021-11-19","value":15.287776,"marketCap":14731484264},{"date":"2021-11-26","value":14.884286,"marketCap":14342676761},{"date":"2021-12-03","value":14.640911,"marketCap":14108157950},{"date":"2021-12-10","value":14.704957,"marketCap":14169873427},{"date":"2021-12-17","value":14.615293,"marketCap":14083471760},{"date":"2021-12-23","value":15.172493,"marketCap":14620396406},{"date":"2021-12-31","value":15.787335,"marketCap":15212864981},{"date":"2022-01-07","value":15.85138,"marketCap":15274580458},{"date":"2022-01-14","value":16.0179,"marketCap":15435040697},{"date":"2022-01-21","value":15.172493,"marketCap":14620396406},{"date":"2022-01-28","value":15.499128,"marketCap":14935145337},{"date":"2022-02-04","value":15.262157,"marketCap":14706798073},{"date":"2022-02-11","value":17.518181,"marketCap":14786377958},{"date":"2022-02-18","value":17.408463,"marketCap":14693770163},{"date":"2022-02-25","value":17.861961,"marketCap":15076549050},{"date":"2022-03-04","value":17.358962,"marketCap":14651988098},{"date":"2022-03-11","value":17.344332,"marketCap":14639639182},{"date":"2022-03-18","value":17.605133,"marketCap":14859771352},{"date":"2022-03-25","value":17.868991,"marketCap":15082482329},{"date":"2022-04-01","value":18.169495,"marketCap":15336125387},{"date":"2022-04-08","value":17.847002,"marketCap":15063923081},{"date":"2022-04-14","value":18.418693,"marketCap":15546463533},{"date":"2022-04-22","value":18.645903,"marketCap":15738242431},{"date":"2022-04-29","value":16.61051,"marketCap":15670671022},{"date":"2022-05-06","value":15.731786,"marketCap":14841665922},{"date":"2022-05-13","value":15.246521,"marketCap":14383857136},{"date":"2022-05-20","value":14.433373,"marketCap":13616718089},{"date":"2022-05-27","value":15.567845,"marketCap":14687000792},{"date":"2022-06-03","value":15.049791,"marketCap":14198258979},{"date":"2022-06-10","value":13.541533,"marketCap":12775339779},{"date":"2022-06-17","value":12.420176,"marketCap":11717430286},{"date":"2022-06-24","value":13.207093,"marketCap":12459822913},{"date":"2022-07-01","value":13.252997,"marketCap":12503129149},{"date":"2022-07-08","value":12.997249,"marketCap":12261851546},{"date":"2022-07-15","value":13.193978,"marketCap":12447449702},{"date":"2022-07-22","value":14.066145,"marketCap":13270268196},{"date":"2022-07-29","value":19.35617,"marketCap":13689090238},{"date":"2022-08-05","value":18.743356,"marketCap":13255695251},{"date":"2022-08-12","value":20.441727,"marketCap":14456818501},{"date":"2022-08-19","value":19.898949,"marketCap":14072954370},{"date":"2022-08-26","value":19.014745,"marketCap":13447627317},{"date":"2022-09-02","value":18.585776,"marketCap":13144250826},{"date":"2022-09-09","value":19.268626,"marketCap":13627176668},{"date":"2022-09-16","value":18.156806,"marketCap":12840874335},{"date":"2022-09-23","value":16.46719,"marketCap":11645942441},{"date":"2022-09-30","value":16.11701,"marketCap":11398288163},{"date":"2022-10-07","value":16.309609,"marketCap":11534498016},{"date":"2022-10-14","value":16.598507,"marketCap":11738812796},{"date":"2022-10-21","value":17.237585,"marketCap":12190781854},{"date":"2022-10-28","value":50.767988,"marketCap":13069507876},{"date":"2022-11-04","value":51.513516,"marketCap":13261433382},{"date":"2022-11-11","value":53.341259,"marketCap":13731960430},{"date":"2022-11-18","value":53.269112,"marketCap":13713386994},{"date":"2022-11-25","value":54.639919,"marketCap":14066282280},{"date":"2022-12-02","value":54.375377,"marketCap":13998179681},{"date":"2022-12-09","value":52.210944,"marketCap":13440976598},{"date":"2022-12-16","value":51.05658,"marketCap":13143801620},{"date":"2022-12-23","value":51.152777,"marketCap":13168566201},{"date":"2022-12-30","value":50.936333,"marketCap":13112845893},{"date":"2023-01-06","value":51.779959,"marketCap":13330025487},{"date":"2023-01-13","value":51.347056,"marketCap":13218580778},{"date":"2023-01-20","value":51.563508,"marketCap":13274303133},{"date":"2023-01-27","value":54.473575,"marketCap":14023459233},{"date":"2023-02-03","value":54.184973,"marketCap":13949162760},{"date":"2023-02-10","value":106.502069,"marketCap":13416704705},{"date":"2023-02-17","value":103.946413,"marketCap":13094753323},{"date":"2023-02-24","value":101.460512,"marketCap":12781589455},{"date":"2023-03-03","value":101.558826,"marketCap":12793974716},{"date":"2023-03-10","value":92.317268,"marketCap":11629760172},{"date":"2023-03-17","value":86.860816,"marketCap":10942378181},{"date":"2023-03-24","value":88.532162,"marketCap":11152927620},{"date":"2023-03-31","value":96.00406,"marketCap":12094207464},{"date":"2023-04-06","value":93.988614,"marketCap":11840309611},{"date":"2023-04-14","value":92.563054,"marketCap":11660723325},{"date":"2023-04-21","value":93.546199,"marketCap":11784575936},{"date":"2023-04-28","value":66.041008,"marketCap":11784159367},{"date":"2023-05-05","value":64.128288,"marketCap":11442859333},{"date":"2023-05-12","value":62.598112,"marketCap":11169819306},{"date":"2023-05-16","value":64.997706,"marketCap":11597995712},{"date":"2023-05-26","value":62.215568,"marketCap":11101559299},{"date":"2023-06-02","value":63.328423,"marketCap":11300133864},{"date":"2023-06-08","value":67.501631,"marketCap":12044788484},{"date":"2023-06-16","value":67.397301,"marketCap":12026172119},{"date":"2023-06-23","value":65.554134,"marketCap":11697282995},{"date":"2023-06-30","value":68.510156,"marketCap":12224746684},{"date":"2023-07-07","value":70.353323,"marketCap":12553635808},{"date":"2023-07-14","value":71.883499,"marketCap":12826675836},{"date":"2023-07-21","value":72.579033,"marketCap":12950784939},{"date":"2023-07-28","value":30.93786,"marketCap":12516344201},{"date":"2023-08-04","value":30.799524,"marketCap":12460378582},{"date":"2023-08-10","value":31.259676,"marketCap":12646539617},{"date":"2023-08-18","value":29.066284,"marketCap":11759172018},{"date":"2023-08-25","value":28.7135,"marketCap":11616448559},{"date":"2023-09-01","value":29.050548,"marketCap":11752805964},{"date":"2023-09-08","value":28.467697,"marketCap":11517005210},{"date":"2023-09-15","value":29.234607,"marketCap":11827269359},{"date":"2023-09-22","value":27.562743,"marketCap":11150893515},{"date":"2023-09-29","value":27.041244,"marketCap":10939913893},{"date":"2023-10-06","value":25.936894,"marketCap":10493133519},{"date":"2023-10-13","value":26.427716,"marketCap":10691702609},{"date":"2023-10-20","value":25.890879,"marketCap":10474517704},{"date":"2023-10-27","value":22.97368,"marketCap":10679292043},{"date":"2023-11-03","value":24.735735,"marketCap":11498381579},{"date":"2023-11-10","value":23.627766,"marketCap":10983343476},{"date":"2023-11-17","value":25.06946,"marketCap":11653513586},{"date":"2023-11-24","value":24.976073,"marketCap":11610102783},{"date":"2023-12-01","value":25.763138,"marketCap":11975969003},{"date":"2023-12-08","value":26.84327,"marketCap":12478067082},{"date":"2023-12-15","value":30.123669,"marketCap":14002957545},{"date":"2023-12-22","value":29.123547,"marketCap":13538051916},{"date":"2023-12-29","value":29.070208,"marketCap":13513256949},{"date":"2024-01-05","value":30.137185,"marketCap":14009240261},{"date":"2024-01-12","value":29.717407,"marketCap":13814106751},{"date":"2024-01-19","value":28.646248,"marketCap":13316179863},{"date":"2024-01-26","value":30.20956,"marketCap":14042883969},{"date":"2024-02-02","value":29.702932,"marketCap":13807378009},{"date":"2024-02-09","value":20.589085,"marketCap":13470882164},{"date":"2024-02-16","value":20.331978,"marketCap":13302664355},{"date":"2024-02-23","value":20.373115,"marketCap":13329579204},{"date":"2024-03-01","value":20.321694,"marketCap":13295935643},{"date":"2024-03-08","value":19.910324,"marketCap":13026787148},{"date":"2024-03-15","value":19.334405,"marketCap":12649979255},{"date":"2024-03-22","value":20.290841,"marketCap":13275749506},{"date":"2024-03-28","value":19.947655,"marketCap":13051212150},{"date":"2024-04-05","value":19.164586,"marketCap":12538871177},{"date":"2024-04-12","value":18.484552,"marketCap":12093943490},{"date":"2024-04-19","value":18.278481,"marketCap":11959116918},{"date":"2024-04-26","value":18.979122,"marketCap":12417527262},{"date":"2024-05-03","value":36.153487,"marketCap":12781559006},{"date":"2024-05-10","value":36.305149,"marketCap":12835177208},{"date":"2024-05-17","value":36.419556,"marketCap":12875624195},{"date":"2024-05-24","value":35.408961,"marketCap":12518342476},{"date":"2024-05-31","value":35.94286,"marketCap":12707095082},{"date":"2024-06-07","value":36.247946,"marketCap":12814953714},{"date":"2024-06-14","value":35.694979,"marketCap":12619459944},{"date":"2024-06-21","value":36.019132,"marketCap":12734059740},{"date":"2024-06-28","value":36.400488,"marketCap":12868883030},{"date":"2024-07-05","value":36.743709,"marketCap":12990223991},{"date":"2024-07-12","value":38.688628,"marketCap":13677822770},{"date":"2024-07-15","value":39.241595,"marketCap":13873316541},{"date":"2024-08-02","value":40.467175,"marketCap":14837208773},{"date":"2024-08-09","value":40.062687,"marketCap":14688904097},{"date":"2024-08-16","value":40.945206,"marketCap":15012477936},{"date":"2024-08-23","value":41.956426,"marketCap":15383239628},{"date":"2024-08-30","value":42.305756,"marketCap":15511320939},{"date":"2024-09-06","value":42.489614,"marketCap":15578732156},{"date":"2024-09-13","value":43.482448,"marketCap":15942752725},{"date":"2024-09-20","value":42.72863,"marketCap":15666366737},{"date":"2024-09-27","value":42.048355,"marketCap":15416945236},{"date":"2024-10-04","value":42.048355,"marketCap":15416945236},{"date":"2024-10-11","value":42.029969,"marketCap":15410204114},{"date":"2024-10-18","value":44.990085,"marketCap":16495524702},{"date":"2024-10-25","value":44.034023,"marketCap":16144986375},{"date":"2024-10-31","value":44.162723,"marketCap":16192174227},{"date":"2024-11-08","value":43.24452,"marketCap":16622847496},{"date":"2024-11-15","value":43.349738,"marketCap":16663292381},{"date":"2024-11-22","value":44.38438,"marketCap":17061000411},{"date":"2024-11-29","value":44.840323,"marketCap":17236261576},{"date":"2024-12-06","value":44.016117,"marketCap":16919443315},{"date":"2024-12-13","value":42.946403,"marketCap":16508253657},{"date":"2024-12-20","value":40.35103,"marketCap":15510613175},{"date":"2024-12-27","value":41.403208,"marketCap":15915062019},{"date":"2025-01-03","value":40.280885,"marketCap":15483649918},{"date":"2025-01-10","value":38.650009,"marketCap":14856754210},{"date":"2025-01-17","value":39.088416,"marketCap":15025274562},{"date":"2025-01-24","value":39.789868,"marketCap":15294907124},{"date":"2025-01-31","value":39.772332,"marketCap":15288166310},{"date":"2025-02-07","value":39.298852,"marketCap":15106164330},{"date":"2025-02-14","value":37.118772,"marketCap":15247834633},{"date":"2025-02-21","value":35.762382,"marketCap":14690649945},{"date":"2025-02-28","value":35.74584,"marketCap":14683855010},{"date":"2025-03-07","value":35.514262,"marketCap":14588725917},{"date":"2025-03-14","value":33.297722,"marketCap":13678204597},{"date":"2025-03-21","value":34.587362,"marketCap":14207969330}]},{"symbol":"SPG","name":"Simon Property","items":[{"date":"2020-03-27","value":9.787589,"marketCap":20569440009},{"date":"2020-04-03","value":7.831582,"marketCap":16458728008},{"date":"2020-04-09","value":11.427204,"marketCap":24015228775},{"date":"2020-04-17","value":9.407286,"marketCap":19770201538},{"date":"2020-04-24","value":8.631168,"marketCap":18139124682},{"date":"2020-05-01","value":10.594092,"marketCap":22264375217},{"date":"2020-05-08","value":9.725779,"marketCap":20439541932},{"date":"2020-05-15","value":9.081785,"marketCap":18079236331},{"date":"2020-05-22","value":9.660457,"marketCap":19231206378},{"date":"2020-05-29","value":10.210814,"marketCap":20326810918},{"date":"2020-06-05","value":15.678997,"marketCap":31212399434},{"date":"2020-06-12","value":13.445713,"marketCap":26766570079},{"date":"2020-06-19","value":11.877814,"marketCap":23645330136},{"date":"2020-06-26","value":10.954062,"marketCap":21806405474},{"date":"2020-07-02","value":12.176883,"marketCap":24240690802},{"date":"2020-07-10","value":11.322147,"marketCap":22539157063},{"date":"2020-07-17","value":11.042544,"marketCap":21982547683},{"date":"2020-07-24","value":10.718701,"marketCap":21337867198},{"date":"2020-07-31","value":11.033696,"marketCap":21964933462},{"date":"2020-08-07","value":11.005382,"marketCap":21908567955},{"date":"2020-08-14","value":13.733524,"marketCap":24028213980},{"date":"2020-08-21","value":12.996288,"marketCap":22738345057},{"date":"2020-08-28","value":14.067898,"marketCap":24613236497},{"date":"2020-09-04","value":14.14847,"marketCap":24754205778},{"date":"2020-09-11","value":12.921759,"marketCap":22607948472},{"date":"2020-09-18","value":14.065884,"marketCap":24609712265},{"date":"2020-09-25","value":12.806944,"marketCap":22407067246},{"date":"2020-10-02","value":13.737552,"marketCap":24035262444},{"date":"2020-10-09","value":13.640866,"marketCap":23866099307},{"date":"2020-10-16","value":13.056717,"marketCap":22844072018},{"date":"2020-10-23","value":13.471664,"marketCap":23570063816},{"date":"2020-10-30","value":12.651842,"marketCap":22135701380},{"date":"2020-11-06","value":12.460484,"marketCap":21800899337},{"date":"2020-11-13","value":19.482072,"marketCap":26325636552},{"date":"2020-11-20","value":22.314756,"marketCap":30153371539},{"date":"2020-11-27","value":23.716184,"marketCap":32047086463},{"date":"2020-12-04","value":26.033744,"marketCap":35178747980},{"date":"2020-12-11","value":24.367651,"marketCap":32927398014},{"date":"2020-12-18","value":23.682918,"marketCap":32002134383},{"date":"2020-12-24","value":23.389064,"marketCap":31605057684},{"date":"2020-12-31","value":23.641335,"marketCap":31945944284},{"date":"2021-01-08","value":23.976771,"marketCap":32399211083},{"date":"2021-01-15","value":25.781474,"marketCap":34837861380},{"date":"2021-01-22","value":26.471752,"marketCap":35770617023},{"date":"2021-01-29","value":25.762069,"marketCap":34811639333},{"date":"2021-02-05","value":26.82105,"marketCap":36242613855},{"date":"2021-02-12","value":38.317782,"marketCap":42630984745},{"date":"2021-02-19","value":38.377401,"marketCap":42697315218},{"date":"2021-02-26","value":38.144326,"marketCap":42438004073},{"date":"2021-03-05","value":37.553177,"marketCap":41780312724},{"date":"2021-03-12","value":39.809678,"marketCap":44290814559},{"date":"2021-03-19","value":39.41783,"marketCap":43854859151},{"date":"2021-03-26","value":38.703291,"marketCap":43059888224},{"date":"2021-04-01","value":38.882176,"marketCap":43258909248},{"date":"2021-04-09","value":39.121814,"marketCap":43525522317},{"date":"2021-04-16","value":39.530212,"marketCap":43979891068},{"date":"2021-04-23","value":39.462708,"marketCap":43904788795},{"date":"2021-04-30","value":41.08955,"marketCap":45714753575},{"date":"2021-05-07","value":42.16961,"marketCap":46916389943},{"date":"2021-05-14","value":40.972478,"marketCap":45922732167},{"date":"2021-05-21","value":41.039547,"marketCap":45997904425},{"date":"2021-05-28","value":43.088507,"marketCap":48294416895},{"date":"2021-06-04","value":44.356112,"marketCap":49715172563},{"date":"2021-06-11","value":45.013388,"marketCap":50451860688},{"date":"2021-06-18","value":42.028816,"marketCap":47106695225},{"date":"2021-06-25","value":43.953697,"marketCap":49264139018},{"date":"2021-07-02","value":43.4708,"marketCap":48722898763},{"date":"2021-07-09","value":43.490921,"marketCap":48745450440},{"date":"2021-07-16","value":41.750479,"marketCap":46794730356},{"date":"2021-07-23","value":41.633108,"marketCap":46663178905},{"date":"2021-07-30","value":42.427877,"marketCap":47553970157},{"date":"2021-08-06","value":34.248695,"marketCap":50820370993},{"date":"2021-08-13","value":33.861117,"marketCap":50245258807},{"date":"2021-08-20","value":32.619855,"marketCap":48403396248},{"date":"2021-08-27","value":33.866183,"marketCap":50252776613},{"date":"2021-09-03","value":34.38802,"marketCap":51027110668},{"date":"2021-09-10","value":32.399468,"marketCap":48076371672},{"date":"2021-09-17","value":33.253152,"marketCap":49343122043},{"date":"2021-09-24","value":33.906714,"marketCap":50312919064},{"date":"2021-10-01","value":33.726858,"marketCap":50046036938},{"date":"2021-10-08","value":33.45834,"marketCap":49647593201},{"date":"2021-10-15","value":35.520355,"marketCap":52707340389},{"date":"2021-10-22","value":36.766683,"marketCap":54556720754},{"date":"2021-10-29","value":37.131462,"marketCap":55098002812},{"date":"2021-11-05","value":31.760143,"marketCap":64087935219},{"date":"2021-11-12","value":30.698367,"marketCap":61945406006},{"date":"2021-11-19","value":31.059743,"marketCap":62674617703},{"date":"2021-11-26","value":29.893653,"marketCap":60321594392},{"date":"2021-12-03","value":27.790591,"marketCap":56077883022},{"date":"2021-12-10","value":28.392264,"marketCap":57291982909},{"date":"2021-12-17","value":28.077457,"marketCap":56656741792},{"date":"2021-12-23","value":28.958545,"marketCap":58434665156},{"date":"2021-12-31","value":29.761396,"marketCap":60054717946},{"date":"2022-01-07","value":30.040811,"marketCap":60618541423},{"date":"2022-01-14","value":29.003251,"marketCap":58524876912},{"date":"2022-01-21","value":27.375194,"marketCap":55239665453},{"date":"2022-01-28","value":27.270879,"marketCap":55029171355},{"date":"2022-02-04","value":27.043622,"marketCap":54570594927},{"date":"2022-02-11","value":23.696907,"marketCap":53309296176},{"date":"2022-02-18","value":23.549877,"marketCap":52978532722},{"date":"2022-02-25","value":23.339567,"marketCap":52505413365},{"date":"2022-03-04","value":22.870103,"marketCap":51449291593},{"date":"2022-03-11","value":21.727349,"marketCap":48878518312},{"date":"2022-03-18","value":21.859334,"marketCap":49175435109},{"date":"2022-03-25","value":21.747398,"marketCap":48923619597},{"date":"2022-04-01","value":22.20567,"marketCap":49954563925},{"date":"2022-04-08","value":21.282382,"marketCap":47877505740},{"date":"2022-04-14","value":21.350835,"marketCap":48031501013},{"date":"2022-04-22","value":21.016915,"marketCap":47280304563},{"date":"2022-04-29","value":19.701271,"marketCap":44320590550},{"date":"2022-05-06","value":20.272274,"marketCap":45605136479},{"date":"2022-05-13","value":19.684798,"marketCap":43904993356},{"date":"2022-05-20","value":18.346407,"marketCap":40919844810},{"date":"2022-05-27","value":19.170681,"marketCap":42758305312},{"date":"2022-06-03","value":18.533512,"marketCap":41337164065},{"date":"2022-06-10","value":17.068699,"marketCap":38070043049},{"date":"2022-06-17","value":16.129802,"marketCap":35975927507},{"date":"2022-06-24","value":16.792255,"marketCap":37453463248},{"date":"2022-07-01","value":16.128117,"marketCap":35972167874},{"date":"2022-07-08","value":16.466929,"marketCap":36727854093},{"date":"2022-07-15","value":16.24274,"marketCap":36227822913},{"date":"2022-07-22","value":17.476622,"marketCap":38979874218},{"date":"2022-07-29","value":18.312695,"marketCap":40844652151},{"date":"2022-08-05","value":18.911744,"marketCap":39901661152},{"date":"2022-08-12","value":20.572071,"marketCap":43404764737},{"date":"2022-08-19","value":19.712607,"marketCap":41591393469},{"date":"2022-08-26","value":18.618745,"marketCap":39283466402},{"date":"2022-09-02","value":17.851621,"marketCap":37664920147},{"date":"2022-09-09","value":18.426964,"marketCap":38878829838},{"date":"2022-09-16","value":17.704233,"marketCap":37353949454},{"date":"2022-09-23","value":16.013719,"marketCap":33787153077},{"date":"2022-09-30","value":15.937361,"marketCap":33626047778},{"date":"2022-10-07","value":16.432796,"marketCap":34671358901},{"date":"2022-10-14","value":17.022345,"marketCap":35915241672},{"date":"2022-10-21","value":17.942184,"marketCap":37855998524},{"date":"2022-10-28","value":19.413619,"marketCap":40960562561},{"date":"2022-11-04","value":22.064822,"marketCap":43445413135},{"date":"2022-11-11","value":22.948789,"marketCap":45185936306},{"date":"2022-11-18","value":22.509669,"marketCap":44321313564},{"date":"2022-11-25","value":23.04425,"marketCap":45373897771},{"date":"2022-12-02","value":22.784596,"marketCap":44862642585},{"date":"2022-12-09","value":22.290109,"marketCap":43889002194},{"date":"2022-12-16","value":22.208013,"marketCap":43727355333},{"date":"2022-12-23","value":22.511578,"marketCap":44325072794},{"date":"2022-12-30","value":22.429482,"marketCap":44163425933},{"date":"2023-01-06","value":22.694863,"marketCap":44685958807},{"date":"2023-01-13","value":23.974039,"marketCap":47204642445},{"date":"2023-01-20","value":23.607469,"marketCap":46482870418},{"date":"2023-01-27","value":24.554441,"marketCap":48347448155},{"date":"2023-02-03","value":24.783547,"marketCap":48798555673},{"date":"2023-02-10","value":21.751842,"marketCap":46538826738},{"date":"2023-02-17","value":21.631144,"marketCap":46280589581},{"date":"2023-02-24","value":21.30976,"marketCap":45592978292},{"date":"2023-03-03","value":21.703317,"marketCap":46435005716},{"date":"2023-03-10","value":19.5029,"marketCap":41727136826},{"date":"2023-03-17","value":18.245269,"marketCap":39036391411},{"date":"2023-03-24","value":18.090814,"marketCap":38705930731},{"date":"2023-03-31","value":19.575072,"marketCap":41881552609},{"date":"2023-04-06","value":19.221927,"marketCap":41125986508},{"date":"2023-04-14","value":19.045355,"marketCap":40748203458},{"date":"2023-04-21","value":19.365283,"marketCap":41432701460},{"date":"2023-04-27","value":18.94046,"marketCap":40523777884},{"date":"2023-05-05","value":18.647007,"marketCap":40365772940},{"date":"2023-05-12","value":18.370371,"marketCap":39766929762},{"date":"2023-05-19","value":18.247614,"marketCap":39501193102},{"date":"2023-05-26","value":17.505883,"marketCap":37895544832},{"date":"2023-06-02","value":17.877613,"marketCap":38700240352},{"date":"2023-06-09","value":18.968597,"marketCap":41061928134},{"date":"2023-06-16","value":19.177803,"marketCap":41514803287},{"date":"2023-06-23","value":18.859671,"marketCap":40826133632},{"date":"2023-06-30","value":19.84173,"marketCap":42952026913},{"date":"2023-07-07","value":20.592105,"marketCap":44576389032},{"date":"2023-07-14","value":21.065845,"marketCap":45601907974},{"date":"2023-07-21","value":21.396079,"marketCap":46316777017},{"date":"2023-07-28","value":21.266406,"marketCap":46036069278},{"date":"2023-08-04","value":20.571893,"marketCap":44318666200},{"date":"2023-08-11","value":20.655313,"marketCap":44498382005},{"date":"2023-08-18","value":19.838486,"marketCap":42738664752},{"date":"2023-08-25","value":19.231948,"marketCap":41431981091},{"date":"2023-09-01","value":19.723782,"marketCap":42491555521},{"date":"2023-09-08","value":19.890624,"marketCap":42850987130},{"date":"2023-09-15","value":20.399838,"marketCap":43948002353},{"date":"2023-09-22","value":19.402265,"marketCap":41798900858},{"date":"2023-09-29","value":18.913906,"marketCap":40746814586},{"date":"2023-10-06","value":18.168334,"marketCap":39140604584},{"date":"2023-10-13","value":18.656692,"marketCap":40192690856},{"date":"2023-10-20","value":18.508968,"marketCap":39874444119},{"date":"2023-10-27","value":18.477686,"marketCap":39807050692},{"date":"2023-11-03","value":19.670602,"marketCap":43460856876},{"date":"2023-11-10","value":19.322495,"marketCap":42691737775},{"date":"2023-11-17","value":20.448324,"marketCap":45179181500},{"date":"2023-11-24","value":20.525402,"marketCap":45349479606},{"date":"2023-12-01","value":18.441409,"marketCap":40745039409},{"date":"2023-12-08","value":19.395301,"marketCap":42852597697},{"date":"2023-12-15","value":21.644181,"marketCap":47821345797},{"date":"2023-12-22","value":21.000378,"marketCap":46398907076},{"date":"2023-12-29","value":21.30456,"marketCap":47070976747},{"date":"2024-01-05","value":20.710962,"marketCap":45759462147},{"date":"2024-01-12","value":21.319326,"marketCap":47103601488},{"date":"2024-01-19","value":20.94279,"marketCap":46271670585},{"date":"2024-01-26","value":21.090451,"marketCap":46597917998},{"date":"2024-02-02","value":20.583973,"marketCap":45478889372},{"date":"2024-02-09","value":20.570545,"marketCap":46965147220},{"date":"2024-02-16","value":21.127278,"marketCap":48236237256},{"date":"2024-02-23","value":21.628337,"marketCap":49380218288},{"date":"2024-03-01","value":21.145867,"marketCap":48278679341},{"date":"2024-03-08","value":21.368545,"marketCap":48787081797},{"date":"2024-03-15","value":21.320013,"marketCap":48676276133},{"date":"2024-03-22","value":22.240702,"marketCap":50778324748},{"date":"2024-03-28","value":22.020965,"marketCap":50276637218},{"date":"2024-04-05","value":21.110618,"marketCap":48198201752},{"date":"2024-04-12","value":20.955089,"marketCap":47843108546},{"date":"2024-04-19","value":20.029047,"marketCap":45728837986},{"date":"2024-04-26","value":20.36579,"marketCap":46497663644},{"date":"2024-05-03","value":20.170308,"marketCap":46051353834},{"date":"2024-05-10","value":18.965269,"marketCap":48608002771},{"date":"2024-05-17","value":18.905498,"marketCap":48454809173},{"date":"2024-05-24","value":18.396807,"marketCap":47151033869},{"date":"2024-05-31","value":18.87752,"marketCap":48383101531},{"date":"2024-06-07","value":19.556622,"marketCap":50123641562},{"date":"2024-06-14","value":19.313722,"marketCap":49501088854},{"date":"2024-06-21","value":18.59774,"marketCap":47666025114},{"date":"2024-06-28","value":19.051746,"marketCap":48829644573},{"date":"2024-07-05","value":18.854628,"marketCap":48324431642},{"date":"2024-07-12","value":18.923302,"marketCap":48500441308},{"date":"2024-07-15","value":19.009779,"marketCap":48722083110},{"date":"2024-08-02","value":19.513383,"marketCap":50012820661},{"date":"2024-08-09","value":19.683451,"marketCap":50588891306},{"date":"2024-08-16","value":20.025971,"marketCap":51469208440},{"date":"2024-08-23","value":20.577808,"marketCap":52887497156},{"date":"2024-08-30","value":20.995174,"marketCap":53960179886},{"date":"2024-09-06","value":20.82772,"marketCap":53529802620},{"date":"2024-09-13","value":20.771902,"marketCap":53386343532},{"date":"2024-09-20","value":21.193074,"marketCap":54468807563},{"date":"2024-09-27","value":21.110616,"marketCap":54256879365},{"date":"2024-10-04","value":21.356722,"marketCap":54889403528},{"date":"2024-10-11","value":21.290756,"marketCap":54719860968},{"date":"2024-10-18","value":22.117877,"marketCap":56845663826},{"date":"2024-10-25","value":21.997361,"marketCap":56535922612},{"date":"2024-10-31","value":21.829907,"marketCap":56105545346},{"date":"2024-11-08","value":23.394529,"marketCap":57343382753},{"date":"2024-11-15","value":23.735297,"marketCap":58178654786},{"date":"2024-11-22","value":24.19986,"marketCap":59317365488},{"date":"2024-11-29","value":24.439462,"marketCap":59904666136},{"date":"2024-12-06","value":24.210509,"marketCap":59343467739},{"date":"2024-12-13","value":23.587542,"marketCap":57816486053},{"date":"2024-12-20","value":22.530629,"marketCap":55225837637},{"date":"2024-12-27","value":23.13496,"marketCap":56707140384},{"date":"2025-01-03","value":23.099019,"marketCap":56619045287},{"date":"2025-01-10","value":23.25343,"marketCap":56997527927},{"date":"2025-01-17","value":22.989867,"marketCap":56351497213},{"date":"2025-01-24","value":23.276059,"marketCap":57052995210},{"date":"2025-01-31","value":23.399853,"marketCap":57356433879},{"date":"2025-02-07","value":24.794648,"marketCap":58785532123},{"date":"2025-02-14","value":25.627237,"marketCap":60759514858},{"date":"2025-02-21","value":25.69467,"marketCap":60919391145},{"date":"2025-02-28","value":25.126308,"marketCap":59571862436},{"date":"2025-03-07","value":24.019858,"marketCap":56948586206},{"date":"2025-03-14","value":21.94733,"marketCap":52034837448},{"date":"2025-03-21","value":22.631292,"marketCap":53656439794}]},{"symbol":"O","name":"Realty Income","items":[{"date":"2020-03-27","value":44.735197,"marketCap":19526108301},{"date":"2020-04-03","value":34.34814,"marketCap":14992344788},{"date":"2020-04-09","value":44.652582,"marketCap":19490048224},{"date":"2020-04-17","value":41.257158,"marketCap":18008006802},{"date":"2020-04-24","value":39.327045,"marketCap":17165547060},{"date":"2020-05-01","value":40.800233,"marketCap":17808567353},{"date":"2020-05-08","value":39.937615,"marketCap":18865211595},{"date":"2020-05-15","value":36.392297,"marketCap":17190520008},{"date":"2020-05-22","value":37.964758,"marketCap":17933299028},{"date":"2020-05-29","value":40.265212,"marketCap":19019957224},{"date":"2020-06-05","value":45.288353,"marketCap":21392723538},{"date":"2020-06-12","value":43.992528,"marketCap":20780618605},{"date":"2020-06-19","value":44.793319,"marketCap":21158885699},{"date":"2020-06-26","value":42.521985,"marketCap":20085982670},{"date":"2020-07-02","value":44.480283,"marketCap":21011017653},{"date":"2020-07-10","value":41.488237,"marketCap":19597674240},{"date":"2020-07-17","value":42.653024,"marketCap":20147880921},{"date":"2020-07-24","value":41.801274,"marketCap":19745542285},{"date":"2020-07-31","value":43.715891,"marketCap":20649944518},{"date":"2020-08-07","value":44.680511,"marketCap":21669913789},{"date":"2020-08-14","value":43.46234,"marketCap":21079104596},{"date":"2020-08-21","value":43.540702,"marketCap":21117109866},{"date":"2020-08-28","value":45.193425,"marketCap":21918675554},{"date":"2020-09-04","value":45.855939,"marketCap":22239992835},{"date":"2020-09-11","value":45.136435,"marketCap":21891035358},{"date":"2020-09-18","value":44.41693,"marketCap":21542077882},{"date":"2020-09-25","value":42.692969,"marketCap":20705961948},{"date":"2020-10-02","value":45.492625,"marketCap":22063786584},{"date":"2020-10-09","value":45.01533,"marketCap":21832299941},{"date":"2020-10-16","value":43.120397,"marketCap":20913263419},{"date":"2020-10-23","value":43.277121,"marketCap":20989273959},{"date":"2020-10-30","value":41.218341,"marketCap":19990771872},{"date":"2020-11-06","value":50.093827,"marketCap":20380773851},{"date":"2020-11-13","value":54.464836,"marketCap":22159127286},{"date":"2020-11-20","value":52.167033,"marketCap":21224261646},{"date":"2020-11-27","value":53.246827,"marketCap":21663578206},{"date":"2020-12-04","value":52.91857,"marketCap":21530025972},{"date":"2020-12-11","value":52.227501,"marketCap":21248863374},{"date":"2020-12-18","value":51.415496,"marketCap":20918497320},{"date":"2020-12-24","value":52.771718,"marketCap":21470278920},{"date":"2020-12-31","value":53.70466,"marketCap":21849848428},{"date":"2021-01-08","value":51.60554,"marketCap":20995817035},{"date":"2021-01-15","value":53.89136,"marketCap":21925807728},{"date":"2021-01-22","value":54.984808,"marketCap":22370679189},{"date":"2021-01-29","value":54.268094,"marketCap":22079082769},{"date":"2021-02-05","value":56.216086,"marketCap":22871626885},{"date":"2021-02-12","value":57.392231,"marketCap":23350144087},{"date":"2021-02-19","value":56.133388,"marketCap":22837981144},{"date":"2021-02-26","value":56.96391,"marketCap":22528428782},{"date":"2021-03-05","value":56.680319,"marketCap":22416272648},{"date":"2021-03-12","value":59.487867,"marketCap":23526618375},{"date":"2021-03-19","value":58.37241,"marketCap":23085470915},{"date":"2021-03-26","value":60.707306,"marketCap":24008889751},{"date":"2021-04-01","value":61.566827,"marketCap":24348818177},{"date":"2021-04-09","value":61.642474,"marketCap":24378735324},{"date":"2021-04-16","value":63.372888,"marketCap":25063090066},{"date":"2021-04-23","value":65.623373,"marketCap":25953125196},{"date":"2021-04-30","value":65.389342,"marketCap":25860569433},{"date":"2021-05-07","value":73.905881,"marketCap":25467892674},{"date":"2021-05-14","value":70.910577,"marketCap":24435713764},{"date":"2021-05-21","value":72.256293,"marketCap":24899446318},{"date":"2021-05-28","value":74.231458,"marketCap":25580086034},{"date":"2021-06-04","value":76.434785,"marketCap":26339350411},{"date":"2021-06-11","value":76.391368,"marketCap":26324389121},{"date":"2021-06-18","value":72.549006,"marketCap":25000314988},{"date":"2021-06-25","value":73.949189,"marketCap":25482816579},{"date":"2021-07-02","value":77.66914,"marketCap":26764707858},{"date":"2021-07-09","value":79.508849,"marketCap":27398669936},{"date":"2021-07-16","value":80.305439,"marketCap":27673173817},{"date":"2021-07-23","value":81.367558,"marketCap":28039178991},{"date":"2021-07-30","value":81.148207,"marketCap":27963590966},{"date":"2021-08-06","value":76.210384,"marketCap":27531306221},{"date":"2021-08-13","value":77.645669,"marketCap":28049808589},{"date":"2021-08-20","value":77.602503,"marketCap":28034214533},{"date":"2021-08-27","value":77.214005,"marketCap":27893868027},{"date":"2021-09-03","value":78.023376,"marketCap":28186256581},{"date":"2021-09-10","value":73.296648,"marketCap":26478707427},{"date":"2021-09-17","value":73.03765,"marketCap":26385143090},{"date":"2021-09-24","value":71.721073,"marketCap":25909524376},{"date":"2021-10-01","value":71.062784,"marketCap":25671715019},{"date":"2021-10-08","value":72.519652,"marketCap":26198014416},{"date":"2021-10-15","value":75.174389,"marketCap":27157048872},{"date":"2021-10-22","value":77.429837,"marketCap":27971838308},{"date":"2021-10-29","value":77.084505,"marketCap":27847085859},{"date":"2021-11-05","value":85.860298,"marketCap":40641628735},{"date":"2021-11-12","value":87.020734,"marketCap":41190916458},{"date":"2021-11-19","value":84.831458,"marketCap":40154631372},{"date":"2021-11-26","value":83.108749,"marketCap":39339193928},{"date":"2021-12-03","value":80.452906,"marketCap":38082061201},{"date":"2021-12-10","value":80.082045,"marketCap":37906515640},{"date":"2021-12-17","value":81.086959,"marketCap":38382187483},{"date":"2021-12-23","value":82.809668,"marketCap":39197624927},{"date":"2021-12-31","value":85.64496,"marketCap":40539699054},{"date":"2022-01-07","value":85.429621,"marketCap":40437769374},{"date":"2022-01-14","value":85.53729,"marketCap":40488734214},{"date":"2022-01-21","value":81.254444,"marketCap":38461466123},{"date":"2022-01-28","value":83.132676,"marketCap":39350519448},{"date":"2022-02-04","value":81.577452,"marketCap":38614360644},{"date":"2022-02-11","value":80.740024,"marketCap":38217967442},{"date":"2022-02-18","value":79.711184,"marketCap":37730970079},{"date":"2022-02-25","value":110.962731,"marketCap":39886219492},{"date":"2022-03-04","value":110.007859,"marketCap":39542984963},{"date":"2022-03-11","value":107.587752,"marketCap":38673062965},{"date":"2022-03-18","value":111.330996,"marketCap":40018594552},{"date":"2022-03-25","value":113.112159,"marketCap":40658844196},{"date":"2022-04-01","value":118.022841,"marketCap":42424018447},{"date":"2022-04-08","value":120.120285,"marketCap":43177957280},{"date":"2022-04-14","value":120.869372,"marketCap":43447221149},{"date":"2022-04-22","value":122.417486,"marketCap":44003699811},{"date":"2022-04-29","value":115.459299,"marketCap":41502537652},{"date":"2022-05-06","value":86.000414,"marketCap":39808301421},{"date":"2022-05-13","value":87.67828,"marketCap":40584960659},{"date":"2022-05-20","value":88.43267,"marketCap":40934156285},{"date":"2022-05-27","value":90.201583,"marketCap":41752959823},{"date":"2022-06-03","value":87.613246,"marketCap":40554857588},{"date":"2022-06-10","value":85.792306,"marketCap":39711971593},{"date":"2022-06-17","value":84.374574,"marketCap":39055724639},{"date":"2022-06-24","value":89.993476,"marketCap":41656629995},{"date":"2022-07-01","value":91.242121,"marketCap":42234608963},{"date":"2022-07-08","value":89.720335,"marketCap":41530197096},{"date":"2022-07-15","value":91.450228,"marketCap":42330938791},{"date":"2022-07-22","value":92.802927,"marketCap":42957082673},{"date":"2022-07-29","value":96.2367,"marketCap":44546524835},{"date":"2022-08-05","value":80.147918,"marketCap":45012112812},{"date":"2022-08-12","value":82.251856,"marketCap":46193711705},{"date":"2022-08-19","value":80.313149,"marketCap":45104908537},{"date":"2022-08-26","value":77.008534,"marketCap":43248994045},{"date":"2022-09-02","value":74.56312,"marketCap":41875617321},{"date":"2022-09-09","value":73.571735,"marketCap":41318842973},{"date":"2022-09-16","value":70.839921,"marketCap":39784620326},{"date":"2022-09-23","value":68.086075,"marketCap":38238024916},{"date":"2022-09-30","value":64.109522,"marketCap":36004741144},{"date":"2022-10-07","value":63.922261,"marketCap":35899572656},{"date":"2022-10-14","value":61.179431,"marketCap":34359163628},{"date":"2022-10-21","value":63.481646,"marketCap":35652117391},{"date":"2022-10-28","value":68.636844,"marketCap":38547343998},{"date":"2022-11-04","value":61.329402,"marketCap":39630078254},{"date":"2022-11-11","value":63.246858,"marketCap":40869107839},{"date":"2022-11-18","value":62.974326,"marketCap":40693002111},{"date":"2022-11-25","value":63.120326,"marketCap":40787344465},{"date":"2022-12-02","value":61.222336,"marketCap":39560893861},{"date":"2022-12-09","value":62.730994,"marketCap":40535764854},{"date":"2022-12-16","value":61.786866,"marketCap":39925684297},{"date":"2022-12-23","value":62.692061,"marketCap":40510606893},{"date":"2022-12-30","value":61.7382,"marketCap":39894236846},{"date":"2023-01-06","value":62.370863,"marketCap":40303053714},{"date":"2023-01-13","value":64.424585,"marketCap":41630136163},{"date":"2023-01-20","value":64.609518,"marketCap":41749636478},{"date":"2023-01-27","value":66.478307,"marketCap":42957218612},{"date":"2023-02-03","value":65.787245,"marketCap":42510664802},{"date":"2023-02-10","value":65.066982,"marketCap":42045242521},{"date":"2023-02-17","value":64.356452,"marketCap":41586109731},{"date":"2023-02-24","value":49.501843,"marketCap":43037298423},{"date":"2023-03-03","value":49.128561,"marketCap":42712763547},{"date":"2023-03-10","value":46.759359,"marketCap":40652960560},{"date":"2023-03-17","value":46.759359,"marketCap":40652960560},{"date":"2023-03-24","value":46.500346,"marketCap":40427773095},{"date":"2023-03-31","value":48.237253,"marketCap":41937853742},{"date":"2023-04-06","value":47.772554,"marketCap":41533840937},{"date":"2023-04-14","value":46.874884,"marketCap":40753399575},{"date":"2023-04-21","value":47.179613,"marketCap":41018333101},{"date":"2023-04-28","value":47.453869,"marketCap":41256773274},{"date":"2023-05-05","value":46.696706,"marketCap":41796120248},{"date":"2023-05-12","value":46.607294,"marketCap":41716091264},{"date":"2023-05-19","value":45.302591,"marketCap":40548310716},{"date":"2023-05-26","value":44.073305,"marketCap":39448031933},{"date":"2023-06-02","value":44.676636,"marketCap":39988046059},{"date":"2023-06-09","value":45.89838,"marketCap":41081574665},{"date":"2023-06-16","value":46.177421,"marketCap":41331331199},{"date":"2023-06-23","value":44.850093,"marketCap":40143300121},{"date":"2023-06-30","value":45.415716,"marketCap":40649563364},{"date":"2023-07-07","value":45.174383,"marketCap":40433557714},{"date":"2023-07-14","value":45.966255,"marketCap":41142326255},{"date":"2023-07-21","value":47.225708,"marketCap":42269605743},{"date":"2023-07-28","value":46.901417,"marketCap":41979348151},{"date":"2023-08-04","value":48.208941,"marketCap":41809830946},{"date":"2023-08-11","value":48.168963,"marketCap":41775158990},{"date":"2023-08-18","value":46.604024,"marketCap":40417945966},{"date":"2023-08-25","value":46.177968,"marketCap":40048442944},{"date":"2023-09-01","value":45.915779,"marketCap":39821056469},{"date":"2023-09-08","value":45.129213,"marketCap":39138897043},{"date":"2023-09-15","value":45.161987,"marketCap":39167320353},{"date":"2023-09-22","value":42.654808,"marketCap":36992937184},{"date":"2023-09-29","value":40.65562,"marketCap":35259115310},{"date":"2023-10-06","value":41.01613,"marketCap":35571771714},{"date":"2023-10-13","value":41.196384,"marketCap":35728099915},{"date":"2023-10-20","value":40.491753,"marketCap":35116998763},{"date":"2023-10-27","value":40.794908,"marketCap":35379914375},{"date":"2023-11-03","value":40.99155,"marketCap":35550454232},{"date":"2023-11-10","value":41.31933,"marketCap":36409312747},{"date":"2023-11-17","value":43.724202,"marketCap":38528411675},{"date":"2023-11-24","value":44.398321,"marketCap":39122424000},{"date":"2023-12-01","value":44.330792,"marketCap":39062919830},{"date":"2023-12-08","value":44.930523,"marketCap":39591384090},{"date":"2023-12-15","value":47.501972,"marketCap":41857265096},{"date":"2023-12-22","value":46.79544,"marketCap":41234690762},{"date":"2023-12-29","value":48.126349,"marketCap":42407447065},{"date":"2024-01-05","value":47.395171,"marketCap":41763155022},{"date":"2024-01-12","value":48.693218,"marketCap":42906954379},{"date":"2024-01-19","value":46.105338,"marketCap":40626594901},{"date":"2024-01-26","value":45.531877,"marketCap":40121278186},{"date":"2024-02-02","value":45.392208,"marketCap":39998206781},{"date":"2024-02-09","value":43.675109,"marketCap":38485152443},{"date":"2024-02-16","value":42.73851,"marketCap":37659850076},{"date":"2024-02-23","value":52.142712,"marketCap":45484556844},{"date":"2024-03-01","value":51.441816,"marketCap":44873158977},{"date":"2024-03-08","value":51.570149,"marketCap":44985105065},{"date":"2024-03-15","value":50.997586,"marketCap":44485653286},{"date":"2024-03-22","value":51.816943,"marketCap":45200386004},{"date":"2024-03-28","value":53.08053,"marketCap":46302624413},{"date":"2024-04-05","value":51.945276,"marketCap":45312332093},{"date":"2024-04-12","value":51.570149,"marketCap":44985105065},{"date":"2024-04-19","value":51.364394,"marketCap":44805623053},{"date":"2024-04-26","value":53.111751,"marketCap":46329858164},{"date":"2024-05-03","value":54.207551,"marketCap":47285734419},{"date":"2024-05-10","value":61.020794,"marketCap":47570407438},{"date":"2024-05-17","value":61.646304,"marketCap":48058041122},{"date":"2024-05-24","value":58.429393,"marketCap":45550210747},{"date":"2024-05-31","value":57.803882,"marketCap":45062577063},{"date":"2024-06-07","value":60.60751,"marketCap":47248220897},{"date":"2024-06-14","value":59.445848,"marketCap":46342615483},{"date":"2024-06-21","value":59.211281,"marketCap":46159752852},{"date":"2024-06-28","value":58.563431,"marketCap":45654703679},{"date":"2024-07-05","value":58.58577,"marketCap":45672119168},{"date":"2024-07-12","value":61.434078,"marketCap":47892593980},{"date":"2024-07-15","value":62.271815,"marketCap":48545674807},{"date":"2024-08-02","value":64.796197,"marketCap":50513625032},{"date":"2024-08-09","value":62.169949,"marketCap":52443647353},{"date":"2024-08-16","value":61.643435,"marketCap":51999504873},{"date":"2024-08-23","value":62.459016,"marketCap":52687490284},{"date":"2024-08-30","value":63.388158,"marketCap":53471271131},{"date":"2024-09-06","value":64.348272,"marketCap":54281178006},{"date":"2024-09-13","value":64.430863,"marketCap":54350847415},{"date":"2024-09-20","value":62.665492,"marketCap":52861663805},{"date":"2024-09-27","value":64.503129,"marketCap":54411808147},{"date":"2024-10-04","value":64.420539,"marketCap":54342138739},{"date":"2024-10-11","value":63.460425,"marketCap":53532231863},{"date":"2024-10-18","value":66.031052,"marketCap":55700692207},{"date":"2024-10-25","value":65.360005,"marketCap":55134628262},{"date":"2024-10-31","value":62.438368,"marketCap":52670072931},{"date":"2024-11-08","value":56.100912,"marketCap":49344398999},{"date":"2024-11-15","value":55.792447,"marketCap":49073083573},{"date":"2024-11-22","value":57.105913,"marketCap":50228362159},{"date":"2024-11-29","value":57.603438,"marketCap":50665967684},{"date":"2024-12-06","value":55.782496,"marketCap":49064331463},{"date":"2024-12-13","value":54.867051,"marketCap":48259137297},{"date":"2024-12-20","value":51.503782,"marketCap":45300923948},{"date":"2024-12-27","value":52.807297,"marketCap":46447450423},{"date":"2025-01-03","value":52.339624,"marketCap":46036101230},{"date":"2025-01-10","value":52.250069,"marketCap":45957332235},{"date":"2025-01-17","value":54.309823,"marketCap":47769019109},{"date":"2025-01-24","value":53.86205,"marketCap":47375174136},{"date":"2025-01-31","value":54.05111,"marketCap":47541464236},{"date":"2025-02-07","value":54.021258,"marketCap":47515207904},{"date":"2025-02-14","value":54.64814,"marketCap":48066590866},{"date":"2025-02-21","value":56.240219,"marketCap":49466928546},{"date":"2025-02-28","value":58.590509,"marketCap":50433069227},{"date":"2025-03-07","value":59.377653,"marketCap":51110621510},{"date":"2025-03-14","value":57.85515,"marketCap":49800092753},{"date":"2025-03-21","value":58.47658,"marketCap":50335002450}]},{"symbol":"REG","name":"Regency Centers","items":[{"date":"2020-03-27","value":28.41519,"marketCap":6803448982},{"date":"2020-04-03","value":22.646535,"marketCap":5422259784},{"date":"2020-04-09","value":30.962662,"marketCap":7413390197},{"date":"2020-04-17","value":27.130927,"marketCap":6495957956},{"date":"2020-04-24","value":24.864169,"marketCap":5953227894},{"date":"2020-05-01","value":28.716957,"marketCap":6875700972},{"date":"2020-05-08","value":57.668732,"marketCap":7130854016},{"date":"2020-05-15","value":50.590706,"marketCap":6255641952},{"date":"2020-05-22","value":56.70667,"marketCap":7011893153},{"date":"2020-05-29","value":58.809462,"marketCap":7271907611},{"date":"2020-06-05","value":69.818198,"marketCap":8633159772},{"date":"2020-06-12","value":65.818769,"marketCap":8138622470},{"date":"2020-06-19","value":61.345182,"marketCap":7585454457},{"date":"2020-06-26","value":61.145898,"marketCap":7560812564},{"date":"2020-07-02","value":62.850122,"marketCap":7771543235},{"date":"2020-07-10","value":59.015618,"marketCap":7297399224},{"date":"2020-07-17","value":57.311395,"marketCap":7086668553},{"date":"2020-07-24","value":54.919984,"marketCap":6790965836},{"date":"2020-07-31","value":56.390564,"marketCap":6972806012},{"date":"2020-08-07","value":77.8178,"marketCap":7079085274},{"date":"2020-08-14","value":80.115901,"marketCap":7288143495},{"date":"2020-08-21","value":75.594434,"marketCap":6876825695},{"date":"2020-08-28","value":75.557067,"marketCap":6873426374},{"date":"2020-09-04","value":77.593595,"marketCap":7058689350},{"date":"2020-09-11","value":72.119258,"marketCap":6560688873},{"date":"2020-09-18","value":74.865768,"marketCap":6810538942},{"date":"2020-09-25","value":69.914576,"marketCap":6360128954},{"date":"2020-10-02","value":75.108657,"marketCap":6832634526},{"date":"2020-10-09","value":73.950265,"marketCap":6727255586},{"date":"2020-10-16","value":70.138781,"marketCap":6380524878},{"date":"2020-10-23","value":71.540062,"marketCap":6507999403},{"date":"2020-10-30","value":66.49545,"marketCap":6049091114},{"date":"2020-11-06","value":123.951333,"marketCap":5787659577},{"date":"2020-11-13","value":166.469734,"marketCap":7772971292},{"date":"2020-11-20","value":172.039353,"marketCap":8033033528},{"date":"2020-11-27","value":170.692452,"marketCap":7970142661},{"date":"2020-12-04","value":178.664652,"marketCap":8342388607},{"date":"2020-12-11","value":171.384104,"marketCap":8002437971},{"date":"2020-12-18","value":167.197789,"marketCap":7806966355},{"date":"2020-12-24","value":165.304846,"marketCap":7718579190},{"date":"2020-12-31","value":165.960096,"marketCap":7749174747},{"date":"2021-01-08","value":165.596068,"marketCap":7732177215},{"date":"2021-01-15","value":171.347701,"marketCap":8000738218},{"date":"2021-01-22","value":170.838063,"marketCap":7976941673},{"date":"2021-01-29","value":171.748131,"marketCap":8019435503},{"date":"2021-02-05","value":178.77386,"marketCap":8347487866},{"date":"2021-02-12","value":199.249287,"marketCap":8944101233},{"date":"2021-02-19","value":200.117718,"marketCap":8983084228},{"date":"2021-02-26","value":207.622132,"marketCap":9319949887},{"date":"2021-03-05","value":218.613446,"marketCap":9813338983},{"date":"2021-03-12","value":224.184905,"marketCap":10063436214},{"date":"2021-03-19","value":212.473471,"marketCap":9537721626},{"date":"2021-03-26","value":219.71258,"marketCap":9862678008},{"date":"2021-04-01","value":218.386042,"marketCap":9803131048},{"date":"2021-04-09","value":221.190722,"marketCap":9929030336},{"date":"2021-04-16","value":225.359842,"marketCap":10116177926},{"date":"2021-04-23","value":235.44153,"marketCap":10568734826},{"date":"2021-04-30","value":241.278297,"marketCap":10830741453},{"date":"2021-05-07","value":73.698678,"marketCap":11119435490},{"date":"2021-05-14","value":71.905825,"marketCap":10848935147},{"date":"2021-05-21","value":71.443517,"marketCap":10779183486},{"date":"2021-05-28","value":72.841717,"marketCap":10990139729},{"date":"2021-06-04","value":74.183538,"marketCap":11192589671},{"date":"2021-06-11","value":76.901008,"marketCap":11602593336},{"date":"2021-06-18","value":71.409689,"marketCap":10774079706},{"date":"2021-06-25","value":73.360404,"marketCap":11068397690},{"date":"2021-07-02","value":72.740235,"marketCap":10974828389},{"date":"2021-07-09","value":73.304025,"marketCap":11059891390},{"date":"2021-07-16","value":72.954475,"marketCap":11007152329},{"date":"2021-07-23","value":73.349128,"marketCap":11066696430},{"date":"2021-07-30","value":73.755057,"marketCap":11127941790},{"date":"2021-08-06","value":49.677029,"marketCap":11292631931},{"date":"2021-08-13","value":49.542362,"marketCap":11262019374},{"date":"2021-08-20","value":48.532363,"marketCap":11032425201},{"date":"2021-08-27","value":50.89651,"marketCap":11569845636},{"date":"2021-09-03","value":51.876584,"marketCap":11792637019},{"date":"2021-09-10","value":49.557325,"marketCap":11265420769},{"date":"2021-09-17","value":51.105992,"marketCap":11617465168},{"date":"2021-09-24","value":51.09851,"marketCap":11615764471},{"date":"2021-10-01","value":51.831695,"marketCap":11782432834},{"date":"2021-10-08","value":51.943918,"marketCap":11807943297},{"date":"2021-10-15","value":52.86414,"marketCap":12017129100},{"date":"2021-10-22","value":52.385325,"marketCap":11908284455},{"date":"2021-10-29","value":52.677103,"marketCap":11974611660},{"date":"2021-11-05","value":39.22761,"marketCap":13025096364},{"date":"2021-11-12","value":38.55617,"marketCap":12802151989},{"date":"2021-11-19","value":38.117151,"marketCap":12656380667},{"date":"2021-11-26","value":36.80526,"marketCap":12220781657},{"date":"2021-12-03","value":37.068671,"marketCap":12308244451},{"date":"2021-12-10","value":37.84341,"marketCap":12565487960},{"date":"2021-12-17","value":36.955043,"marketCap":12270515403},{"date":"2021-12-23","value":37.631648,"marketCap":12495174734},{"date":"2021-12-31","value":38.917714,"marketCap":12922198960},{"date":"2022-01-07","value":39.119146,"marketCap":12989082273},{"date":"2022-01-14","value":39.150136,"marketCap":12999372013},{"date":"2022-01-21","value":36.149314,"marketCap":12002982153},{"date":"2022-01-28","value":36.769105,"marketCap":12208776960},{"date":"2022-02-04","value":36.283602,"marketCap":12047571028},{"date":"2022-02-11","value":34.517198,"marketCap":11461055826},{"date":"2022-02-18","value":31.593842,"marketCap":11418362084},{"date":"2022-02-25","value":31.950164,"marketCap":11547140604},{"date":"2022-03-04","value":32.201964,"marketCap":11638144091},{"date":"2022-03-11","value":31.755375,"marketCap":11476741680},{"date":"2022-03-18","value":32.073689,"marketCap":11591784161},{"date":"2022-03-25","value":32.890853,"marketCap":11887116242},{"date":"2022-04-01","value":34.130852,"marketCap":12335265504},{"date":"2022-04-08","value":33.513228,"marketCap":12112049396},{"date":"2022-04-14","value":33.532232,"marketCap":12118917584},{"date":"2022-04-22","value":33.465719,"marketCap":12094878927},{"date":"2022-04-29","value":32.700815,"marketCap":11818434363},{"date":"2022-05-06","value":24.943607,"marketCap":11872732751},{"date":"2022-05-13","value":24.692643,"marketCap":11753278310},{"date":"2022-05-20","value":23.00864,"marketCap":10951721695},{"date":"2022-05-27","value":25.132739,"marketCap":11962756388},{"date":"2022-06-03","value":24.252547,"marketCap":11543800231},{"date":"2022-06-10","value":22.179369,"marketCap":10557002671},{"date":"2022-06-17","value":20.957285,"marketCap":9975311477},{"date":"2022-06-24","value":22.361227,"marketCap":10643563860},{"date":"2022-07-01","value":21.968414,"marketCap":10456591691},{"date":"2022-07-08","value":21.688353,"marketCap":10323287459},{"date":"2022-07-15","value":21.895671,"marketCap":10421967215},{"date":"2022-07-22","value":22.848606,"marketCap":10875547848},{"date":"2022-07-29","value":23.434188,"marketCap":11154274878},{"date":"2022-08-05","value":22.253796,"marketCap":10799522220},{"date":"2022-08-12","value":23.4791,"marketCap":11394149001},{"date":"2022-08-19","value":22.95144,"marketCap":11138081399},{"date":"2022-08-26","value":22.257337,"marketCap":10801240795},{"date":"2022-09-02","value":21.418039,"marketCap":10393938636},{"date":"2022-09-09","value":22.05548,"marketCap":10703282048},{"date":"2022-09-16","value":20.890379,"marketCap":10137871034},{"date":"2022-09-23","value":19.378226,"marketCap":9404039718},{"date":"2022-09-30","value":19.070129,"marketCap":9254523736},{"date":"2022-10-07","value":19.236572,"marketCap":9335296738},{"date":"2022-10-14","value":18.910768,"marketCap":9177187883},{"date":"2022-10-21","value":19.714653,"marketCap":9567304297},{"date":"2022-10-28","value":21.205558,"marketCap":10290824165},{"date":"2022-11-04","value":23.987573,"marketCap":10925404206},{"date":"2022-11-11","value":24.836591,"marketCap":11312098550},{"date":"2022-11-18","value":24.749802,"marketCap":11272569795},{"date":"2022-11-25","value":25.006394,"marketCap":11389437419},{"date":"2022-12-02","value":24.832818,"marketCap":11310379908},{"date":"2022-12-09","value":24.80263,"marketCap":11296630776},{"date":"2022-12-16","value":23.670607,"marketCap":10781038317},{"date":"2022-12-23","value":23.636646,"marketCap":10765570543},{"date":"2022-12-30","value":23.583819,"marketCap":10741509562},{"date":"2023-01-06","value":23.99512,"marketCap":10928841489},{"date":"2023-01-13","value":24.896966,"marketCap":11339596814},{"date":"2023-01-20","value":24.2819,"marketCap":11059458245},{"date":"2023-01-27","value":25.338455,"marketCap":11540677873},{"date":"2023-02-03","value":25.210159,"marketCap":11482244061},{"date":"2023-02-10","value":23.373653,"marketCap":11286318927},{"date":"2023-02-17","value":22.859381,"marketCap":11037995181},{"date":"2023-02-24","value":22.440074,"marketCap":10835526126},{"date":"2023-03-03","value":22.486268,"marketCap":10857832039},{"date":"2023-03-10","value":20.816144,"marketCap":10051387498},{"date":"2023-03-17","value":20.130327,"marketCap":9720230484},{"date":"2023-03-24","value":20.730862,"marketCap":10010207759},{"date":"2023-03-31","value":21.740044,"marketCap":10497506183},{"date":"2023-04-06","value":21.413126,"marketCap":10339648947},{"date":"2023-04-14","value":21.320736,"marketCap":10295037120},{"date":"2023-04-21","value":21.516176,"marketCap":10389408293},{"date":"2023-04-28","value":21.466428,"marketCap":10365386540},{"date":"2023-05-05","value":21.269277,"marketCap":10270189581},{"date":"2023-05-12","value":26.020165,"marketCap":10015629786},{"date":"2023-05-19","value":25.985025,"marketCap":10002103937},{"date":"2023-05-26","value":24.54149,"marketCap":9446461102},{"date":"2023-06-02","value":25.093184,"marketCap":9658818096},{"date":"2023-06-09","value":26.98852,"marketCap":10388367122},{"date":"2023-06-16","value":27.068605,"marketCap":10419193137},{"date":"2023-06-23","value":26.201021,"marketCap":10085244639},{"date":"2023-06-30","value":27.442333,"marketCap":10563047875},{"date":"2023-07-07","value":27.584706,"marketCap":10617849680},{"date":"2023-07-14","value":28.212038,"marketCap":10859321083},{"date":"2023-07-21","value":29.110765,"marketCap":11205257506},{"date":"2023-07-28","value":28.723689,"marketCap":11056265086},{"date":"2023-08-04","value":30.796743,"marketCap":11299448116},{"date":"2023-08-11","value":30.398213,"marketCap":11153226006},{"date":"2023-08-18","value":28.550369,"marketCap":10475244432},{"date":"2023-08-25","value":28.714102,"marketCap":10535318748},{"date":"2023-09-01","value":29.097705,"marketCap":10676064291},{"date":"2023-09-08","value":29.878945,"marketCap":10962704602},{"date":"2023-09-15","value":30.005254,"marketCap":11009047646},{"date":"2023-09-22","value":28.667321,"marketCap":10518154658},{"date":"2023-09-29","value":28.119985,"marketCap":10317334799},{"date":"2023-10-06","value":27.165655,"marketCap":9967187353},{"date":"2023-10-13","value":27.628785,"marketCap":10137111849},{"date":"2023-10-20","value":27.6896,"marketCap":10159425166},{"date":"2023-10-27","value":27.54458,"marketCap":10106216486},{"date":"2023-11-03","value":31.373413,"marketCap":11511030709},{"date":"2023-11-10","value":29.73566,"marketCap":11003561898},{"date":"2023-11-17","value":30.68664,"marketCap":11355468439},{"date":"2023-11-24","value":30.691325,"marketCap":11357202131},{"date":"2023-12-01","value":31.239715,"marketCap":11560131658},{"date":"2023-12-08","value":31.583063,"marketCap":11687186306},{"date":"2023-12-15","value":33.762578,"marketCap":12493707120},{"date":"2023-12-22","value":33.120667,"marketCap":12256170168},{"date":"2023-12-29","value":33.663057,"marketCap":12456879685},{"date":"2024-01-05","value":32.633012,"marketCap":12075715739},{"date":"2024-01-12","value":31.936364,"marketCap":11817923698},{"date":"2024-01-19","value":31.000864,"marketCap":11471745815},{"date":"2024-01-26","value":31.831867,"marketCap":11779254892},{"date":"2024-02-02","value":31.672633,"marketCap":11720330997},{"date":"2024-02-09","value":30.921247,"marketCap":11442283868},{"date":"2024-02-16","value":30.932228,"marketCap":11276560413},{"date":"2024-02-23","value":30.84523,"marketCap":11244844382},{"date":"2024-03-01","value":31.2897,"marketCap":11406879147},{"date":"2024-03-08","value":31.027058,"marketCap":11311131332},{"date":"2024-03-15","value":29.931035,"marketCap":10911568333},{"date":"2024-03-22","value":30.706141,"marketCap":11194138567},{"date":"2024-03-28","value":30.422995,"marketCap":11090915817},{"date":"2024-04-05","value":29.881985,"marketCap":10893686634},{"date":"2024-04-12","value":29.421873,"marketCap":10725949666},{"date":"2024-04-19","value":29.204457,"marketCap":10646689340},{"date":"2024-04-26","value":29.86176,"marketCap":10886313581},{"date":"2024-05-03","value":30.347152,"marketCap":11063266866},{"date":"2024-05-10","value":28.999449,"marketCap":10934242166},{"date":"2024-05-17","value":29.39054,"marketCap":11081703288},{"date":"2024-05-24","value":28.975006,"marketCap":10925025846},{"date":"2024-05-31","value":29.375875,"marketCap":11076173496},{"date":"2024-06-07","value":30.055396,"marketCap":11332387194},{"date":"2024-06-14","value":30.123837,"marketCap":11358192891},{"date":"2024-06-21","value":30.148281,"marketCap":11367409211},{"date":"2024-06-28","value":30.314495,"marketCap":11430080188},{"date":"2024-07-05","value":30.133615,"marketCap":11361879419},{"date":"2024-07-12","value":30.906021,"marketCap":11653115134},{"date":"2024-07-15","value":31.311778,"marketCap":11806106048},{"date":"2024-08-02","value":32.161518,"marketCap":12637418121},{"date":"2024-08-09","value":32.198859,"marketCap":12652090671},{"date":"2024-08-16","value":32.254143,"marketCap":12673814106},{"date":"2024-08-23","value":32.59046,"marketCap":12805965003},{"date":"2024-08-30","value":33.018918,"marketCap":12974321625},{"date":"2024-09-06","value":33.769872,"marketCap":13269398285},{"date":"2024-09-13","value":34.258222,"marketCap":13461288629},{"date":"2024-09-20","value":33.230844,"marketCap":13057594793},{"date":"2024-09-27","value":32.673387,"marketCap":12838550155},{"date":"2024-10-04","value":32.714851,"marketCap":12854842732},{"date":"2024-10-11","value":32.143574,"marketCap":12630367236},{"date":"2024-10-18","value":33.170952,"marketCap":13034061072},{"date":"2024-10-25","value":33.170952,"marketCap":13034061072},{"date":"2024-10-31","value":32.60161,"marketCap":13160781110},{"date":"2024-11-08","value":33.126889,"marketCap":13372828299},{"date":"2024-11-15","value":33.032715,"marketCap":13334811595},{"date":"2024-11-22","value":33.391474,"marketCap":13479637135},{"date":"2024-11-29","value":33.898221,"marketCap":13684203210},{"date":"2024-12-06","value":33.324207,"marketCap":13452482346},{"date":"2024-12-13","value":33.772655,"marketCap":13633514271},{"date":"2024-12-20","value":32.476639,"marketCap":13110332008},{"date":"2024-12-27","value":33.458741,"marketCap":13506791924},{"date":"2025-01-03","value":32.382465,"marketCap":13072315304},{"date":"2025-01-10","value":31.458661,"marketCap":12699389538},{"date":"2025-01-17","value":32.135818,"marketCap":12972747745},{"date":"2025-01-24","value":31.871234,"marketCap":12865938909},{"date":"2025-01-31","value":32.270353,"marketCap":13027057323},{"date":"2025-02-07","value":32.983703,"marketCap":13206278928},{"date":"2025-02-14","value":33.910593,"marketCap":13577394375},{"date":"2025-02-21","value":33.1062,"marketCap":13255325054},{"date":"2025-02-28","value":34.136251,"marketCap":13667745102},{"date":"2025-03-07","value":33.634778,"marketCap":13466961657},{"date":"2025-03-14","value":31.800565,"marketCap":12732564554},{"date":"2025-03-21","value":32.545996,"marketCap":13031026431}]}],"industryCompare":{"bkCode":"BK4080","name":"Retail REITs","current":32.529926,"rank":20,"totalCount":28,"items":[{"symbol":"SPG","name":"Simon Property","value":22.631292,"marketCap":53656439794},{"symbol":"ALX","name":"Alexander's","value":25.23432,"marketCap":1096279798},{"symbol":"FRT","name":"Federal Realty Investment","value":28.245974,"marketCap":8338437354},{"symbol":"GTY","name":"Getty","value":23.656087,"marketCap":1681096143},{"symbol":"NNN","name":"NNN REIT INC","value":19.670547,"marketCap":7805961686},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.546198,"marketCap":141995064},{"symbol":"KIM","name":"Kimco","value":34.587362,"marketCap":14207969330},{"symbol":"SITC","name":"SITE Centers Corp.","value":1.261901,"marketCap":671109440},{"symbol":"SKT","name":"Tanger Factory Outlet Centers","value":36.81951,"marketCap":3630219546},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","value":14.174811,"marketCap":835888612},{"symbol":"BFS","name":"Saul Centers","value":17.182187,"marketCap":870260588},{"symbol":"MAC","name":"Macerich","value":-22.47654,"marketCap":4363146017},{"symbol":"AKR","name":"Acadia","value":118.74018,"marketCap":2570724896},{"symbol":"ADC","name":"Agree","value":43.141073,"marketCap":8162161563},{"symbol":"O","name":"Realty Income","value":58.47658,"marketCap":50335002450},{"symbol":"REG","name":"Regency Centers","value":32.545996,"marketCap":13031026431},{"symbol":"WSR","name":"Whitestone","value":20.003163,"marketCap":737976702},{"symbol":"SRC","name":"Spirit Realty Capital","value":23.132655,"marketCap":5989090759},{"symbol":"KRG","name":"Kite","value":1209.207307,"marketCap":4922682946},{"symbol":"IVT","name":"Inventrust Properties Corp.","value":164.301083,"marketCap":2244024195},{"symbol":"ROIC","name":"Retail Opportunity Investments","value":38.513644,"marketCap":2254858337},{"symbol":"PECO","name":"Phillips Edison & Company, Inc.","value":70.424376,"marketCap":4414552000},{"symbol":"BRX","name":"Brixmor Property","value":23.417836,"marketCap":7945062765},{"symbol":"WHLR","name":"Wheeler Real Estate Investment","value":-0.137643,"marketCap":1318069},{"symbol":"WHLRP","name":"Wheeler Real Estate Investment","value":-0.137643,"marketCap":1318069},{"symbol":"WHLRD","name":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","value":-0.137643,"marketCap":1318069},{"symbol":"UE","name":"Urban Edge Properties","value":32.435662,"marketCap":2353628962},{"symbol":"NTST","name":"NetSTREIT Corp.","value":-104.806829,"marketCap":1251079120}]},"updateTime":1742841651967},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KIM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016988},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016987}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522831870","title":"Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831870?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:13","pubTimestamp":1742850780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rose 2.80% to $21.33 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Kimco Realty Corp. closed 17.42% short of its 52-week high of $25.83, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  rose 0.86% to $56.28, Regency Centers Corp.  rose 1.31% to $72.44, and Federal Realty Investment Trust  rose 3.32% to $98.26.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2522073527","title":"Press Release: SKIMS ACQUIRES SKKN BY KIM FROM KIM KARDASHIAN AND COTY, BRINGING KARDASHIAN'S BEAUTY NIL RIGHTS & VENTURES UNDER THE SKIMS BRAND","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073527","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073527?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:03","pubTimestamp":1742846580,"startTime":"0","endTime":"0","summary":"SKIMS ACQUIRES SKKN BY KIM FROM KIM KARDASHIAN AND COTY, BRINGING KARDASHIAN'S BEAUTY NIL RIGHTS & VENTURES UNDER THE SKIMS BRAND. Since its 2019 debut, SKIMS has redefined inclusivity and innovation, delivering solutions for every body--spanning shapewear, intimates, loungewear, swimwear, pajamas, and the recently announced NikeSKIMS activewear partnership with Nike. Now, by acquiring Kardashian's majority stake and Coty's minority stake in SKKN by Kim, SKIMS consolidates Kardashian's lifestyle portfolio, integrating her expertise in cosmetics, skincare, and fragrance into its ecosystem.Co-founded in 2019 by Kim Kardashian and Jens Grede, SKIMS is creating the next generation of Women's underwear, loungewear, and shapewear and setting new standards by providing solutions for every body. From technically constructed shapewear that enhances your curves to underwear that stretches to twice its size, the brand's goal is to consistently innovate on the past and advance the industry forward","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","IE0002270589.USD","KIM","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BY","COTY","IE00B19Z3581.USD","BK4080","BK4183","BK4588","BK4585","BK4211"],"gpt_icon":0},{"id":"2518770816","title":"Kimco Realty Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770816?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:15","pubTimestamp":1741727700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  shed 3.06% to $20.62 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's fourth consecutive day of losses.Kimco Realty Corp. closed 20.17% below its 52-week high of $25.83, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Tuesday, as Realty Income Corp.  fell 3.04% to $56.71, Regency Centers Corp.  fell 0.31% to $73.71, and Federal Realty Investment Trust  fell 1.45% to $98.28.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2517119482","title":"Kimco Realty Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:14","pubTimestamp":1741299240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  slipped 1.11% to $21.47 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Kimco Realty Corp. closed 16.88% below its 52-week high of $25.83, which the company reached on November 29th.Despite its losses, the stock outperformed some of its competitors Thursday, as Realty Income Corp.  fell 1.34% to $57.33, Regency Centers Corp.  fell 3.42% to $74.45, and Federal Realty Investment Trust  fell 2.52% to $100.93.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.