US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

24.30

-0.0050-0.02%

Volume:1.53M

Turnover:37.16M

Market Cap:24.62B

PE:23.41

High:24.58

Open:24.24

Low:24.13

Close:24.30

Loading ...

Overview Company News Filings

Chinese EV Makers Surge: December Deliveries Hit Records Amid Subsidies and Pricing Wars

Market Chatter: NIO, LI Auto Extend Sales Incentives Into 2025

MT Newswires Live

China’s Late-Year EV Sales Boom Gives Way to Rocky 2025 View

Li Auto's December Sales Rise 19%

MT Newswires Live

Li Auto, XPeng, Zeekr Smash Records as EV Price War Escalates

Li Auto Sees Total Deliveries in 2024 Reach 500,000 Units

China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18,600, BYD 72,100

Tesla would use LiDAR if Elon Musk ever drove on China's highways at night, Li Auto CEO says

Li Auto Inc. (LI) Ends Trading Week Defying Market Bloodbath

Li Auto Inc. (LI) Shifts Focus to AI, Unveils Ambitious Plans for Humanoid Robots and Mind GPT Development

Li Auto Aims to Become AI Company & Produce Humanoid Robots

Li Auto (LI) Says It Plans to Become a Leading AI and Robotics Company

Li Auto call volume above normal and directionally bullish

From EVs to AI Titans: Li Auto Targets Top 3 Spot in China's AI Race by 2030

EV Shares Mixed. Li Auto Jumps over 6%; NIO Gains 4% While Tesla Slides 1%

Tiger Newspress

Unusually active option classes on open December 26th

Stock Track | Li Auto Soars 5.63% as CEO's Robotics Vision Excites Investors

Li Auto Will Eventually Venture into Humanoid Robots, Says CEO

Tiger Newspress

Xiaomi Gains Access to EV Chargers of NIO, XPeng, Li Auto

Xiaomi Auto Collaborates with NIO, XPeng Motors, and Li Auto to Launch Charging and Energy Replenishment Network

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":24.295,"timestamp":1745951890868,"preClose":24.3,"halted":0,"volume":1527548,"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"Trading","change":-0.005,"latestTime":"04-29 14:38:12 EDT","open":24.2376,"high":24.58,"low":24.125,"amount":37160764.069264,"amplitude":0.018724,"askPrice":24.3,"askSize":122,"bidPrice":24.29,"bidSize":370,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":24.3,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.3,"latestTime":"09:28 EDT","volume":17559,"amount":427276.61475300003,"timestamp":1745933286376},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"19:59 EDT","volume":30512,"amount":741397.1886,"timestamp":1745884791093},"volumeRatio":0.558564,"impliedVol":0.604,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.558564,"shares":1013284261,"dividePrice":0,"high":24.58,"amplitude":0.018724,"preClose":24.3,"low":24.125,"week52Low":17.44,"pbRate":"2.52","psRate":"1.24","week52High":33.12,"institutionHeld":0,"latestPrice":24.295,"committee":0.504065,"eps":1.037951,"divideRate":0,"volume":1527548,"delay":0,"ttmEps":1.037951,"open":24.2376,"prevYearClose":23.99,"prevWeekClose":23.48,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":23.78,"twentyDayClose":25.2,"sixtyDayClose":23.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500924298","title":"Chinese EV Makers Surge: December Deliveries Hit Records Amid Subsidies and Pricing Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924298","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924298?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:42","pubTimestamp":1735825356,"startTime":"0","endTime":"0","summary":"Government subsidies and competitive pricing helped major Chinese electric vehicle  manufacturersBYD , Li Auto , XPeng , and NIOreport record December delivery figures. Though on a relatively lower level, Leapmotor, ZEEKR Intelligent , and Xiaomi  also reached monthly highs. Some firms fell short of their annual delivery targets despite the year-end rise.A government subsidy scheme of 20,000 yuan  for substituting electric vehicles  for gas-powered cars concluded in December helped to sustain the late-year demand bump. Manufacturing-related pricing wars also drove sales and are predicted to last until 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinese-ev-makers-surge-december-134236452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU0820561818.USD","LU2023250330.USD","BYDDF","MNQmain","XIACF","LU1961090484.USD","LU1551013425.SGD","LU1548497426.USD","LI","SQQQ","LU0082616367.USD","LU0417516902.SGD","BK4534","QLD","SG9999015978.USD","USAW.SI","TSYW.SI","USJW.SI","NQmain","PSQ","BK4511","BK4527","BK4555","LU2357305700.SGD","LU2602419157.SGD","LU2756315318.SGD","LU2756315664.SGD","EVS.SI","XPEV","LU1551013342.USD","TQQQ","IE00BJLML261.HKD","LU2249611893.SGD","LU0345769631.USD","BK4588","BK4170","NVIW.SI","QID","SG9999015986.USD",".IXIC","LU1861558580.USD","LU0943347566.SGD","BK4585","LU1629891620.HKD","LU0316494557.USD","BK4516"],"gpt_icon":1},{"id":"2500928537","title":"Market Chatter: NIO, LI Auto Extend Sales Incentives Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928537?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:20","pubTimestamp":1735820409,"startTime":"0","endTime":"0","summary":"NIO  and Li Auto  are extending discounts on Chinese electric vehicles to compete with deals offered by rivals Tesla  and BYD, Reuters reported Thursday, citing company statements.Li Auto is offering cash subsidies of 15,000 yuan  per car and three-year zero-interest financing, the report said.NIO is also offering zero-interest loans for Nio- and Onvo-branded EVs, the report said.Tesla, which sparked what Reuters described as a price war in the Chinese market, reportedly extended a 10,000 yuan price cut on outstanding loans for its Model Y until the end of January.Sales and discounts pushed China EV and hybrid sales past 10 million last year.NIO and Li Auto did not immediately reply to MT Newswires' requests for comment.NiO shares were up more than 1% in Thursday's premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIO","TSLA","NIO.SI","LI"],"gpt_icon":1},{"id":"1166850808","title":"China’s Late-Year EV Sales Boom Gives Way to Rocky 2025 View","url":"https://stock-news.laohu8.com/highlight/detail?id=1166850808","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166850808?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:00","pubTimestamp":1735801200,"startTime":"0","endTime":"0","summary":"BYD’s record deliveries cements status as a best-selling brandCarmakers face slowdown in exports, uncertain domestic outlookZhejiang Geely Holding Group Co.’s premium electric car brand Zeekr saw sale","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-02/china-s-late-year-ev-sales-boom-gives-way-to-rocky-2025-view?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01810","02015","LI","01211","XPEV","NIO.SI","09863","601127","ZK","002594","NIO","09866","BYDDY","XIACY","09868"],"gpt_icon":1},{"id":"2500096944","title":"Li Auto's December Sales Rise 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500096944","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500096944?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:57","pubTimestamp":1735783070,"startTime":"0","endTime":"0","summary":"Li Auto  delivered 48,740 vehicles in December, a 19% increase from a year earlier.The Chinese automaker delivered 500,508 vehicles from January to December, a Wednesday bourse filing said.The carmaker's shares were up by 1% in recent trade on Thursday.Price : $94.60, Change: $+0.65, Percent Change: +0.69%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","LI"],"gpt_icon":0},{"id":"2500429936","title":"Li Auto, XPeng, Zeekr Smash Records as EV Price War Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=2500429936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500429936?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:27","pubTimestamp":1735748846,"startTime":"0","endTime":"0","summary":"Li Auto ($LI) hit a significant milestone in 2024, surpassing 500,000 electric vehicle (EV) deliveries, a major achievement for a startup. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/li-auto-xpeng-zeekr-smash-records-as-ev-price-war-escalates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/li-auto-xpeng-zeekr-smash-records-as-ev-price-war-escalates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LI","BK4585","BK4551","BK4548","BK4099","BK4588","BK4563","BK4555","EVS.SI","BK4503","BK4526"],"gpt_icon":0},{"id":"2495677386","title":"Li Auto Sees Total Deliveries in 2024 Reach 500,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2495677386","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495677386?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:03","pubTimestamp":1735643003,"startTime":"0","endTime":"0","summary":"Li Auto reached its 500,000th delivery in 2024 today at 18:18 Beijing Time, meaning it has delivered around 58,000 vehicles so far this month.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/31/li-auto-deliveries-2024-500000/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Sees Total Deliveries in 2024 Reach 500,000 Units","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","BK4503","BK4588","LI","BK4526","BK4551","BK4099","BK4555","BK4563","BK4548"],"gpt_icon":1},{"id":"1173241017","title":"China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18,600, BYD 72,100","url":"https://stock-news.laohu8.com/highlight/detail?id=1173241017","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173241017?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:00","pubTimestamp":1735628400,"startTime":"0","endTime":"0","summary":"Xiaomi had 6,700 insurance registrations last week, Li Auto 13,400, Xpeng 10,100, Zeekr 8,900, Leapmotor 9,200 and Aito 8,200.Major electric vehicle (EV) makers saw insurance registrations in China co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/31/china-ev-insurance-registrations-by-brand-week-ending-dec-29-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XIACY","ZK","NIO.SI","NIO","BYDDY","TSLA","XPEV","09866","01810","01211","LI","09868","02015"],"gpt_icon":1},{"id":"2494775768","title":"Tesla would use LiDAR if Elon Musk ever drove on China's highways at night, Li Auto CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2494775768","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494775768?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:54","pubTimestamp":1735548877,"startTime":"0","endTime":"0","summary":"When driving at night in China, large trucks with broken taillights are likely to be seen, posing a challenge to camera recognition, Li Auto's CEO said.(A Tesla Model 3 on display at the June 2024 new","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/27/tesla-would-use-lidar-if-musk-drove-on-china-highways-night/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla would use LiDAR if Elon Musk ever drove on China's highways at night, Li Auto CEO says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU0234570918.USD","BK4516","BK4548","BK4505","LU1429558221.USD","BK4527","LU1861220033.SGD","BK4099","LU1861215975.USD","LU2250418816.HKD","LU1720051108.HKD","LU1861559042.SGD","LU0316494557.USD","LU0820561818.USD","BK4503","LU0820562030.AUD","SG9999015978.USD","LU1839511570.USD","SG9999015945.SGD","LU1852331112.SGD","LU0719512351.SGD","LU2756315664.SGD","LU0082616367.USD","LU1551013342.USD","IE00BK4W5L77.USD","SG9999015952.SGD","BK4511","LU2249611893.SGD","LU2360106780.USD","LU0964807845.USD","BK4588","LU2326559502.SGD","LU2756315318.SGD","BK4551","IE00BSNM7G36.USD","LU1548497426.USD","LU1861558580.USD","LU0466842654.USD","LU1629891620.HKD","LI","LU0820561909.HKD","LU0823411888.USD","BK4581"],"gpt_icon":1},{"id":"2494310182","title":"Li Auto Inc. (LI) Ends Trading Week Defying Market Bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2494310182","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494310182?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:30","pubTimestamp":1735396254,"startTime":"0","endTime":"0","summary":"A wave of selling gripped Wall Street this Friday, pushing major indices lower as investors shifted capital towards more attractive investment opportunities.Ten companies bucked an overall bearish market sentiment, booking significant gains during the last trading day of the week. Let's explore how they managed to buck the trend and what factors contributed to their remarkable performance amidst widespread market uncertainty.A factory worker welding a car body with precision.Li Auto Inc.  registered a 0.67-percent rise in its share prices on Friday to close at $25.49 apiece, albeit lower than the $25.82 at the open.Investors placed buying positions on Li Auto following an announcement from its chief executive officer Li Xiang that the company is looking to reposition itself as an artificial intelligence company and produce humanoid robots eventually.The company's involvement in humanoid robots is “definitely 100 percent in probability,” said Li at an AI talk event.Li Auto will soon lau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-inc-li-ends-143054957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4503","BK4099","LI","BK4526","LAAOF","EVS.SI","BK4563","BK4551","BK4588","BK4548","BK4585"],"gpt_icon":1},{"id":"2494314710","title":"Li Auto Inc. (LI) Shifts Focus to AI, Unveils Ambitious Plans for Humanoid Robots and Mind GPT Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2494314710","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494314710?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:14","pubTimestamp":1735391649,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News That You Should Not Miss.In this article, we are going to take a look at where Li Auto Inc.  stands against the other AI stocks.Generative AI Set to Capture 10% of Total IT Market by 2032. Bloomberg Intelligence projects that the generative AI market will grow at a compound annual growth rate  of 42%, reaching $1.3 trillion by 2032, up from $40 billion in 2022. This growth is driven by demand for generative AI products, especially infrastructure for training large language models, digital ads, and specialized software. The market could generate an additional $280 billion in software revenue, with major companies like Amazon, Microsoft, Google, and Nvidia expected to benefit as enterprises increasingly move workloads to the cloud.By 2032, generative AI is predicted to account for 10% of total IT spending, with significant revenue coming from infrastructure services, AI servers, and software. The technology is also expected to have a transfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-inc-li-shifts-131409906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","GOOGL","LU2023250843.SGD","LU2491050154.USD","LU0154236417.USD","TSYW.SI","LU1066051811.HKD","LU1201861165.SGD","USJW.SI","USAW.SI","MNQmain","LU1116320901.HKD","TQQQ","LU0130518102.USD","LU1988902786.USD","EVS.SI","IE00BJTD4V19.USD","LU1823568750.SGD","SG9999014914.USD","CAGR","SGXZ99366536.SGD","QID","LU1815336760.USD","BK4573","LU0312595415.SGD",".IXIC","NQmain","LU0265550946.USD","SQQQ","BK4585","LI","QLD","LU0061475181.USD","LU1043141123.HKD","BK4598","LU1803068623.USD","LU2430703251.USD","NVIW.SI","LU2236285917.USD","LU1571399168.USD","LU2275660780.HKD","LU0198837287.USD","IE0034235188.USD","LU2092627202.USD","PSQ","LU0323591593.USD","BK4532","LU0130517989.USD","LAAOF"],"gpt_icon":1},{"id":"2494382295","title":"Li Auto Aims to Become AI Company & Produce Humanoid Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382295","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382295?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:18","pubTimestamp":1735305480,"startTime":"0","endTime":"0","summary":"LI currently carries a Zacks Rank #3 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for BLBD’s fiscal 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-aims-become-ai-131800837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4592","SG9999015986.USD","LU1720051108.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU0097036916.USD","BK4503","LU2023250330.USD","BLBD","BK4534","LU1861559042.SGD","LU2250418816.HKD","LU0943347566.SGD","BK4548","LU0823414478.USD","BK4581","LU1548497426.USD","BK4550","BK4551","LU0234570918.USD","LU1429558221.USD","LU2087621335.USD","LU0053666078.USD","LI","BK4511","LU1145028129.USD","IE00BSNM7G36.USD","LU0820561818.USD","LU1839511570.USD","LU1720051017.SGD","SG9999015945.SGD","LU0466842654.USD","TSLA","LU0316494557.USD","BK4563","LU1861215975.USD","LU1914381329.SGD","DORM","LU0348723411.USD","BK4574","EVS.SI","LU0823411888.USD","LU1551013425.SGD","BK4526","BK4527","SG9999015978.USD","TSYW.SI","BK4516"],"gpt_icon":0},{"id":"2494089809","title":"Li Auto (LI) Says It Plans to Become a Leading AI and Robotics Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494089809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494089809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:17","pubTimestamp":1735233448,"startTime":"0","endTime":"0","summary":"Li Auto ($LI) is setting its sights on becoming a leading AI and robotics company by 2030, with smart electric vehicles as its first AI robots. CEO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/li-auto-li-says-it-plans-to-become-a-leading-ai-and-robotics-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/li-auto-li-says-it-plans-to-become-a-leading-ai-and-robotics-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4551","BK4585","LI","BK4555","BK4503","BK4563","EVS.SI","BK4099","BK4526","BK4548"],"gpt_icon":0},{"id":"2494988968","title":"Li Auto call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2494988968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494988968?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:05","pubTimestamp":1735232706,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Li Auto (LI) with 10,503 calls trading, 3x expected, and implied vol increasing almost 3 points to 45.48%. 12/27 we...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/li-auto-call-volume-above-normal-and-directionally-bullish-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/li-auto-call-volume-above-normal-and-directionally-bullish-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4526","LI","BK4551","EVS.SI","BK4555","BK4099","BK4563","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2494586453","title":"From EVs to AI Titans: Li Auto Targets Top 3 Spot in China's AI Race by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586453","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586453?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:58","pubTimestamp":1735225095,"startTime":"0","endTime":"0","summary":"Aiming to become a leader in artificial intelligence and robotics by 2030, Li Auto  is expanding its tentacles outside of electric vehicles. Referring to smart electric vehicles as its first AI robots and a basis for more general AI integration into the physical world, CEO Li Xiang said this change is critical for the company's future.GuruFocus has detected 5 Warning Sign with LI.Li Auto is now giving autonomous driving technology priority as a necessary first step in advancing sophisticated AI-powered robotics, even while it hopes to eventually enter the humanoid robots industry. Its important to know that LI stock has shed a massive 35% on a YTD basis, on the back of the weakness in the EV scene.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evs-ai-titans-li-auto-145815436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVS.SI","BK4555","BK4526","BK4099","BK4551","LI","BK4585","BK4548","BK4588","BK4563","BK4503"],"gpt_icon":1},{"id":"1122169799","title":"EV Shares Mixed. Li Auto Jumps over 6%; NIO Gains 4% While Tesla Slides 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122169799","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122169799?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:48","pubTimestamp":1735224524,"startTime":"0","endTime":"0","summary":"EV shares mixed on Thursday. $Li Auto$ jumped over 6%;  $XPeng Inc.$, $NIO$ gained more than 4% while $Tesla$ slid 1.3%.The CEO of $Li Auto$ believes that smart cars are simple robots, and that the company will eventually get into the more complex field of humanoid robots.The company's involvement in humanoid robots is “definitely 100 percent in probability,” Li Xiang, founder, chairman and CEO of Li Auto, said in response to a question at an AI Talk event yesterday.But the time to get involved ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","TSLA","FFIE","LI","XPEV"],"gpt_icon":0},{"id":"2494866227","title":"Unusually active option classes on open December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866227?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Albemarle (ALB), Li Auto (LI), GameStop (GME), Tilray (TLRY), Rumble (RUM), BigBearai Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4099","BK4545","BK4585","LU1244550494.USD","LU1974910355.USD","BK4563","BK4551","BK4577","BK4557","BK4548","BK4547","LU0823414478.USD","GME","LU1878469433.USD","LU2023250504.SGD","LU1244550577.SGD","BK4109","BK4007","LU2249611893.SGD","ALB","LU1917777945.USD","EVS.SI","BK4503","LU1803068623.USD","LU1720051108.HKD","BK4077","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","LU2106854487.HKD","RUM","LI","BK4526","LU1244550221.USD","BK4516","TLRY","BK4555","BK4596","LU1861214812.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"1162620283","title":"Stock Track | Li Auto Soars 5.63% as CEO's Robotics Vision Excites Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1162620283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162620283?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223564,"startTime":"0","endTime":"0","summary":"Li Auto  shares surged 5.63% in the pre-market trading session on Thursday, following comments from the company's CEO about its future plans in the robotics and artificial intelligence  space. The stock's rally outpaced the broader market, reflecting investors' optimism about Li Auto's growth prospects.In an AI Talk event on Wednesday, Li Xiang, Li Auto's founder and CEO, revealed that the company is certain to venture into the field of humanoid robots, although the timing is not immediate. Li X","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LI"],"gpt_icon":1},{"id":"1105775281","title":"Li Auto Will Eventually Venture into Humanoid Robots, Says CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1105775281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105775281?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:39","pubTimestamp":1735205963,"startTime":"0","endTime":"0","summary":"Li Auto's future foray into humanoid robots is a 100 percent certainty, just not right now, said its CEO.The CEO of $Li Auto$ believes that smart cars are simple robots, and that the company will eventually get into the more complex field of humanoid robots.The company's involvement in humanoid robots is “definitely 100 percent in probability,” Li Xiang, founder, chairman and CEO of Li Auto, said in response to a question at an AI Talk event yesterday.But the time to get involved in the field is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Auto Will Eventually Venture into Humanoid Robots, Says CEO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI"],"gpt_icon":1},{"id":"2494388101","title":"Xiaomi Gains Access to EV Chargers of NIO, XPeng, Li Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388101","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388101?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:07","pubTimestamp":1735189620,"startTime":"0","endTime":"0","summary":"Chinese consumer-electronics specialist Xiaomi will join the electric-vehicle charging networks of rivals NIO, XPeng and Li Auto, giving customers of its emerging auto business access to tens of thousands of charging stations in China.Xiaomi said in a Weibo post Wednesday that its cars can now be used at more than 14,000 charging stations developed by NIO, 9,000 by XPeng and 6,000 by Li Auto. It didn't provide further details of the deals.CCB International analyst Qu Ke described the tie-ups as \"a natural move for Xiaomi to make the most of available resources.\". Xiaomi, known mainly for its smartphones and home appliances, is a late entrant to the world's biggest market for EVs, but it has seen robust sales performance in the crowded and competitive space. Its EV business launched its first car in March, with the segment going on to generate 9.7 billion yuan in revenue, equivalent to $1.33 billion, in the third quarter. The business's gross profit margin improved to 17.1% from 15.4% i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","BK4534","BK1502","BK4532","BK4581","BK4505","LU0456827905.SGD","LU0918141705.HKD","LU1023057109.AUD","BK1193","LU1328277881.USD","LU0149721374.USD","BK4509","LU1770036033.HKD","BK4574","LU0359201612.USD","XIACY","LU1813983027.USD","NIO.SI","01810","LU0345776255.USD","BK4551","BK4548","LU1770034418.SGD","09866","LU1282648689.USD","BK4503","BK1506","LU2097828714.EUR","BK1521","LU1251922891.USD","LU0348814723.USD","LU0700851271.USD","LU0039217434.USD","EVS.SI","BK1607","XPEV","LU0708995583.HKD","LU0348827113.USD","LU0348816934.USD","NIO","LU0499858602.USD","LU0797268264.HKD","BK4531","BK4099","LI","LU0051755006.USD","81810","BK4588","LU0531971595.HKD"],"gpt_icon":1},{"id":"2494929017","title":"Xiaomi Auto Collaborates with NIO, XPeng Motors, and Li Auto to Launch Charging and Energy Replenishment Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2494929017","media":"Pandaily","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494929017?lang=en_us&edition=fundamental","pubTime":"2024-12-25 16:27","pubTimestamp":1735115254,"startTime":"0","endTime":"0","summary":"\nOn December 25th, Xiaomi Auto announced a collaboration with Li Auto, NIO, and XPeng Motors to launch a charging and energy replenishment network.\n","market":"us","thumbnail":"https://assets.pandaily.com/uploads/2023/10/Xiaomi-car.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2023/10/Xiaomi-car.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/xiaomi-auto-collaborates-with-nio-xpeng-motors-and-li-auto-to-launch-charging-and-energy-replenishment-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["BK4099","BK4555","BK4585","BK4548","EVS.SI","BK4588","BK4526","BK6125","BK4563","BK4551","NIO","BK4503","LI","NIO.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.64,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-28","current":21.609359,"percent":0.798283,"low":-1041.089991,"twenty":-382.88234,"median":-75.334328,"eighty":21.902137,"high":10029.291264,"avg":257.354244,"sd":1851.900811,"marketCap":23791914448},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-04-28","current":21.609359,"twenty":-382.88234,"median":-75.334328,"eighty":21.902137,"marketCap":23791914448}],"updateTime":1745927446470}}}