SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metro

0.375

-0.005-1.32%

Volume:151.40K

Turnover:56.78K

Market Cap:310.51M

PE:32.11

High:0.375

Open:0.375

Low:0.375

Close:0.380

Loading ...

Overview Company News Filings

Metro Inc. Stock Rises Monday, Still Underperforms Market

Tokyo Metro's Profit Rises 7% in Nine Months

MT Newswires Live

Metro Inc. Stock Falls Thursday, Underperforms Market

Metro Shares Surge on Billionaire Kretinsky's Plans to Take It Private

Metro Inc. Stock Rises Monday, Outperforms Market

Metro Inc. Stock Rises Friday, Outperforms Market

Metro Bank Confirms Talks Over Potential Sale of Consumer Loan Portfolio

Metro Sees Changing FX Dynamics as Big Concern -- Market Talk

China Vanke to Sell 49% Stake in Property Project Company

MT Newswires Live

Toronto Stocks Edge Forward; Metro Shares Down on Mixed 1Q Results

Metro Inc. On Track for Largest Percent Decrease Since December 2023 -- Data Talk

The Daily Chase: Metro hikes dividend on sales uptick

Metro reports $259.5M Q1 profit, up from $228.5M a year ago, sales also up

Metro 1Q Profit, Sales Rise

Metro Inc. Stock Falls Friday, Underperforms Market

Krystal Integrated Services Secures Facility Management Contracts in Aviation, Metro Operations

MT Newswires Live

Metro Inc. Stock Rises Wednesday, Outperforms Market

Police Enforce E-Ticketing; Manual Ticketing Still Applies for Some Violations

RATP Dev and ComfortDelGro form consortium to bid for Copenhagen Metro operations

Metro Inc. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M01.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","market":"SI","secType":"STK","nameCN":"Metro","latestPrice":0.375,"timestamp":1745313360000,"preClose":0.38,"halted":0,"volume":151400,"delay":15,"nameEN":"Metro","floatShares":475794464,"shares":828035874,"eps":0.011679,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.375,"high":0.375,"low":0.375,"amount":56775,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011679,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.897053,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","floatShares":475794464,"roa":"-0.30%","roe":"0.70%","lyrEps":0.017575,"volumeRatio":2.897053,"shares":828035874,"dividePrice":0.02,"high":0.375,"amplitude":0,"preClose":0.38,"low":0.375,"week52Low":0.29,"pbRate":"0.22","psRate":"2.70","week52High":0.5,"institutionHeld":0,"latestPrice":0.375,"eps":0.011679,"divideRate":0.053333,"volume":151400,"delay":15,"ttmEps":0.011679,"open":0.375,"prevYearClose":0.46,"prevWeekClose":0.38,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.38,"twentyDayClose":0.415,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M01.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510180278","title":"Metro Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:34","pubTimestamp":1739223240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.33% higher to C$92.03 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Metro Inc. closed 3.0% short of its 52-week high of C$94.86, which the company achieved on December 9th.Trading volume of 870,504 shares eclipsed its 50-day average volume of 431,715.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2509473753","title":"Tokyo Metro's Profit Rises 7% in Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473753","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473753?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:22","pubTimestamp":1738891345,"startTime":"0","endTime":"0","summary":"Tokyo Metro's  profit attributable to owners of the parent rose 7.2% to nearly 42 billion yen in the fiscal nine months ended Dec. 31, 2024, from 39.2 billion yen a year ago.The subway operator said earnings per share increased to 72.24 yen from 67.39 yen a year ago, according to a filing.Operating revenue grew 5.1% to 306.1 billion yen from 291.1 billion yen a year earlier.Tokyo Metro forecasted attributable profit to increase 13.1% to 52.3 billion yen, or 90.02 yen per share, and operating revenue to rise 4.7% to 407.5 billion yen for the fiscal year ending March 31.The company expects to pay a final dividend of 40 yen per share for the current fiscal year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI"],"gpt_icon":0},{"id":"2509414784","title":"Metro Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:34","pubTimestamp":1738877640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slid 0.35% to C$92.64 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.Metro Inc. closed 2.3% below its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 458,919 shares remained below its 50-day average volume of 461,153.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2509319223","title":"Metro Shares Surge on Billionaire Kretinsky's Plans to Take It Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2509319223","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509319223?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:16","pubTimestamp":1738836960,"startTime":"0","endTime":"0","summary":"Shares in Metro soared after the company said long-standing shareholder Daniel Kretinsky plans to take the company private again, almost six years after a failed initial attempt.Shares jumped as much as 38% to 5.36 euros in early trade Thursday. They are down 15% over the past 12 months.Metro said it signed an agreement with its largest shareholder, EP Global Commerce, to delist the company from the stock exchange. EP Global Commerce, a company controlled by Czech billionaire Daniel Kretinsky, had already attempted a similar move in 2019 but failed to get the shareholders' backing.EP Global Commerce will offer shareholders a price of 5.33 euros for each ordinary share, which represents a significant premium to the current stock price, Metro said.Metro said its other shareholders, which together represent 24.99% of the company's share capital, understand EP Global Commerce's request for the delisting but won't tender shares.The German wholesaler reported first-quarter sales that topped ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Metro Shares Surge on Billionaire Kretinsky's Plans to Take It Private","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6130","BK6514","M01.SI","BK6026"],"gpt_icon":1},{"id":"2508732871","title":"Metro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508732871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508732871?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:34","pubTimestamp":1738618440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.21% higher to C$91.00 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Metro Inc. closed 4.1% short of its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 585,133 shares eclipsed its 50-day average volume of 465,272.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2508990023","title":"Metro Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990023?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:34","pubTimestamp":1738359240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.25% higher to C$90.81 Friday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.07% to 25,533.10.Metro Inc. closed 4.3% below its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 633,661 shares eclipsed its 50-day average volume of 462,954.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2507865905","title":"Metro Bank Confirms Talks Over Potential Sale of Consumer Loan Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507865905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507865905?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:02","pubTimestamp":1738173720,"startTime":"0","endTime":"0","summary":"Metro Bank said it is in preliminary discussions regarding a potential sale of its performing consumer loan portfolio.The U.K. lender said Wednesday that the transaction would increase the company's CET1 ratio and MREL ratio on completion, subject to pricing.The move would support its strategic shift towards small and medium enterprises, commercial and corporate lending.There is no certainty that a transaction will be agreed or the terms of any such transaction, the bank said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6026","BK6514","M01.SI","BK6130"],"gpt_icon":0},{"id":"2507334976","title":"Metro Sees Changing FX Dynamics as Big Concern -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334976?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:26","pubTimestamp":1738157160,"startTime":"0","endTime":"0","summary":"0826 ET - Metro CEO thinks that currency dynamics may be among the most critical challenges of the year ahead. In an earnings call, CEO Eric La Fleche says he sees a lot of noise in 2025, made worse by volatility and uncertainty, but the biggest concern is a weak domestic currency which could inflate prices for shoppers at checkout. Increasing food prices have been a major theme among Canadian consumers, changing trends of how consumers shop and what they buy. \"The weakening Canadian dollar is our biggest concern, especially this time of year when we buy product from the U.S. or priced in U.S. dollars from other sources,\" La Fleche says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6026","BK6514","M01.SI","BK6130"],"gpt_icon":0},{"id":"2507075995","title":"China Vanke to Sell 49% Stake in Property Project Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507075995","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507075995?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:52","pubTimestamp":1738137159,"startTime":"0","endTime":"0","summary":"China Vanke (HKG:2202, SHE:000002) has agreed to sell 49% equity interest in Shenzhen Metro Vanke Investment Development to substantial shareholder Shenzhen Metro Group for 58.2 million yuan, a Monday","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0174","BK6514","BK0086","BK6026","BK1555","BK0180","LU1064130708.USD","BK0028","CFA.SI","LU1064131003.USD","IE0034224299.USD","BK0187","BK6130","BK0196","BK1521","BK1240","000002","LU2148510915.USD","M01.SI","BK0178","LU1328615791.USD","BK0157","BK1507","BK0273"],"gpt_icon":1},{"id":"2507654600","title":"Toronto Stocks Edge Forward; Metro Shares Down on Mixed 1Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654600?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:16","pubTimestamp":1738084560,"startTime":"0","endTime":"0","summary":"Toronto stocks were slightly higher Tuesday mid-session. While most sectors were in the red, gains in tech services, health services and tech for the most part offset losses primarily in manufacturing, utilities and distribution services.Canada's S&P/TSX Composite Index rose 0.1% to 25310.61 and the blue-chip S&P/TSX 60 was 0.2% higher at 1528.62.Shares of Metro traded 3.9% lower at 87.97 Canadian dollars  after the Canadian grocer reported mixed results for its first fiscal quarter, which included a timing shift due to the quarter ending during the Christmas period. Profit rose in the quarter, but revenue growth missed analyst expectations.Canadian National Railway has tentatively reached a new four-year collective agreement with the labor union representing roughly 750 signals and communications workers across Canada. Shares fell 0.5% to C$152.62.Linamar has secured more than $750 million in funding to ramp up manufacturing and bolster Canada's efforts to grow its electric vehicle in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6026","BK6514","BK6130","M01.SI","FORD","BK4202"],"gpt_icon":0},{"id":"2507425545","title":"Metro Inc. On Track for Largest Percent Decrease Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507425545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507425545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:56","pubTimestamp":1738083360,"startTime":"0","endTime":"0","summary":"Metro Inc.  is currently at C$88.13, down C$3.42 or 3.74%. --Would be lowest close since Nov. 20, 2024, when it closed at C$87.08. --On pace for largest percent decrease since Dec. 14, 2023, when it fell 4.37%. --Currently down three consecutive days; down 4.31% over this period. --Down 2.24% month-to-date; on pace for worst month since Oct. 2024, when it fell 3.28%. --Down 5.87% from its all-time closing high of C$93.63 on Dec. 12, 2024. --Up 25.72% from 52 weeks ago , when it closed at C$70.10. --Traded as low as C$87.76; lowest intraday level since Nov. 21, 2024, when it hit C$87.50. --Down 4.14% at today's intraday low; largest intraday percent decrease since Dec. 14, 2023, when it fell as much as 4.77%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","BK6026","MTRI","BK6514","BK6130"],"gpt_icon":0},{"id":"2506514023","title":"The Daily Chase: Metro hikes dividend on sales uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514023","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514023?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:06","pubTimestamp":1738073210,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LP5XO6Y2CL4DJZUZ5VZBNQT6IQ.jpg?smart=true&auth=c1636a6b13aa965d6e646d47e699516cbf9d0fa6c7200cb53f2a4cb0ff6fba48&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LP5XO6Y2CL4DJZUZ5VZBNQT6IQ.jpg?smart=true&auth=c1636a6b13aa965d6e646d47e699516cbf9d0fa6c7200cb53f2a4cb0ff6fba48&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/01/28/the-daily-chase-metro-hikes-dividend-on-sales-uptick/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["M01.SI","CCF"],"gpt_icon":0},{"id":"2506558515","title":"Metro reports $259.5M Q1 profit, up from $228.5M a year ago, sales also up","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558515","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:21","pubTimestamp":1738070495,"startTime":"0","endTime":"0","summary":"Metro Inc. reported a first-quarter profit of $259.5 million, up from a profit of $228.5 million in the same quarter last year.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/R7WWSBWTRSB774FE6LHINR25IQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/R7WWSBWTRSB774FE6LHINR25IQ.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/01/28/metro-reports-2595m-q1-profit-up-from-2285m-a-year-ago-sales-also-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["M01.SI"],"gpt_icon":0},{"id":"2506659016","title":"Metro 1Q Profit, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506659016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506659016?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:24","pubTimestamp":1738067040,"startTime":"0","endTime":"0","summary":"Metro's profit rose in its first fiscal quarter, a period that included a portion of the key Christmas period which drove sales higher.For the three months ended Dec. 21, the Canadian grocer on Tuesday posted a rise in net income to 259.5 million Canadian dollars , or C$1.16 a share, up from C$228.5 million, or C$0.99 a share, in the comparable quarter a year ago.Adjusted earnings were C$1.10 a share, ahead of analyst expectations of C$1.09 a share, according to FactSet.Sales rose 2.9% to C$5.12 billion. Analysts expected C$5.13 billion.Food same-store sales rose 1%, which represents a 2.4% increase when adjusting for the Christmas week shift where two of the key shopping days in the period fell in the second fiscal quarter. Pharmacy same-store sales rose 5.1%.The Metro board declared a dividend of C$0.37 a share for the quarter, a 10.4% increase over the prior-year period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI"],"gpt_icon":0},{"id":"2506152408","title":"Metro Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506152408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506152408?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:34","pubTimestamp":1737754440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slid 0.51% to C$91.63 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.Metro Inc. closed C$3.23 below its 52-week high of C$94.86, which the company achieved on December 9th.Trading volume of 489,125 shares eclipsed its 50-day average volume of 480,763.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2505095037","title":"Krystal Integrated Services Secures Facility Management Contracts in Aviation, Metro Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095037?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:15","pubTimestamp":1737630906,"startTime":"0","endTime":"0","summary":"Krystal Integrated Services (NSE:KRYSTAL, BOM:544149) recently won multiple contracts in aviation and metro operations, the integrated facility management services provider said in a Thursday filing w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI"],"gpt_icon":0},{"id":"2505090057","title":"Metro Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090057?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:34","pubTimestamp":1737581640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.75% higher to C$90.89 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Metro Inc. closed C$3.97 below its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 257,297 shares remained below its 50-day average volume of 485,758.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2505741130","title":"Police Enforce E-Ticketing; Manual Ticketing Still Applies for Some Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741130","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741130?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:49","pubTimestamp":1737546597,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Jakarta Metro Police has implemented an electronic traffic ticket notification system, the Electronic Traffic Law Enforcement , or e-ticketing, through the WhatsApp application. However, some traffic violations were still manually ticketed.Manual traffic ticketing targets drivers who use fake license plates and drivers who use stroboscopes that do not match the designation.In addition, the police could manually ticket drivers who carry loads that exceed the vehicle's capacity and dimensions and motorbike riders who do not turn on their lights during the day as ETLE does not detect these violations.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/06/20/id_1311697/1311697_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/06/20/id_1311697/1311697_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1966942/police-enforce-e-ticketing-manual-ticketing-still-applies-for-some-violations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK6130","BK6514","BK6026","M01.SI"],"gpt_icon":0},{"id":"2505319297","title":"RATP Dev and ComfortDelGro form consortium to bid for Copenhagen Metro operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505319297","media":"Felicia Tan","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505319297?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:48","pubTimestamp":1737431286,"startTime":"0","endTime":"0","summary":"The consortium will also bid for the metro’s maintenance contract tender that will be issued later this year by Public Transport Authority Metroselskabet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/transport/ratp-dev-and-comfortdelgro-form-consortium-bid-copenhagen-metro-operations?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6130","BK6519","BK6101","BK6026","M01.SI","BK6136","C52.SI","SG9999006266.SGD","BK6514"],"gpt_icon":0},{"id":"2505253497","title":"Metro Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253497?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:34","pubTimestamp":1737408840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slid 0.56% to C$90.08 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Metro Inc. closed C$4.78 short of its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 60,990 shares remained below its 50-day average volume of 503,059.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"M01.SI","amount":0.02,"announcedDate":"2024-07-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-16"},{"date":"2023-07-26","symbol":"M01.SI","amount":0.0225,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"美罗","recordDate":"2023-08-08","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-08"},{"market":"SI","date":"2022-07-26","symbol":"M01.SI","amount":0.03,"defaultRemindTime":1658795400000,"name":"美罗","recordDate":"2022-08-08","payableDate":"2022-07-27","currency":"SGD","type":"dividend","dateTimestamp":1658764800000},{"market":"SI","date":"2021-08-02","symbol":"M01.SI","amount":0.0225,"defaultRemindTime":1627864200000,"name":"美罗","recordDate":"2021-08-11","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000},{"market":"SI","date":"2020-09-14","symbol":"M01.SI","amount":0.02,"name":"美罗","recordDate":"2020-09-22","payableDate":"2020-09-15","currency":"SGD","type":"dividend","dateTimestamp":1600012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.02,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-22","value":0.02,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-11","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M01.SI","date":"2025-04-21","current":32.535791,"percent":0.904348,"low":6.524001,"twenty":17.590837,"median":20.470137,"eighty":26.378358,"high":40.669738,"avg":21.727271,"sd":7.177406,"marketCap":314653632},"quantilePoints":[{"date":"2020-04-24","current":6.620653,"twenty":4.790411,"median":7.633346,"eighty":11.674986,"marketCap":567204573},{"date":"2020-04-30","current":6.813957,"twenty":4.790411,"median":7.61788,"eighty":11.674986,"marketCap":583765291},{"date":"2020-05-08","current":6.620653,"twenty":4.790411,"median":7.548627,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-15","current":6.572327,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":563064394},{"date":"2020-05-22","current":6.620653,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-29","current":7.055586,"twenty":4.790411,"median":7.403996,"eighty":11.674986,"marketCap":604466188},{"date":"2020-06-05","current":7.635497,"twenty":4.790411,"median":7.379646,"eighty":11.674986,"marketCap":654148340},{"date":"2020-06-12","current":7.24889,"twenty":4.790411,"median":7.315096,"eighty":11.674986,"marketCap":621026905},{"date":"2020-06-19","current":7.538846,"twenty":4.790411,"median":7.273053,"eighty":11.674986,"marketCap":645867981},{"date":"2020-06-26","current":7.152238,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":612746546},{"date":"2020-07-03","current":7.24889,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":621026905},{"date":"2020-07-10","current":19.642999,"twenty":4.790411,"median":7.996064,"eighty":11.774772,"marketCap":633447443},{"date":"2020-07-17","current":7.297216,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-24","current":7.297216,"twenty":4.790411,"median":7.152238,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-30","current":7.200564,"twenty":4.790411,"median":7.176401,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-07","current":7.200564,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-14","current":7.24889,"twenty":4.790411,"median":7.201877,"eighty":11.674986,"marketCap":621026905},{"date":"2020-08-21","current":7.055586,"twenty":4.790411,"median":7.22604,"eighty":11.674986,"marketCap":604466188},{"date":"2020-08-28","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.693366,"marketCap":616886726},{"date":"2020-09-04","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.699771,"marketCap":616886726},{"date":"2020-09-11","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.774772,"marketCap":616886726},{"date":"2020-09-18","current":18.230758,"twenty":4.790411,"median":7.297216,"eighty":11.774772,"marketCap":587905470},{"date":"2020-09-25","current":17.845601,"twenty":4.790411,"median":7.345542,"eighty":11.8024,"marketCap":575484932},{"date":"2020-10-02","current":17.717215,"twenty":4.790411,"median":7.379646,"eighty":11.874558,"marketCap":571344753},{"date":"2020-10-09","current":19.514614,"twenty":4.790411,"median":7.393868,"eighty":11.90503,"marketCap":629307264},{"date":"2020-10-16","current":18.230758,"twenty":4.790411,"median":7.443471,"eighty":12.007659,"marketCap":587905470},{"date":"2020-10-23","current":17.845601,"twenty":4.790411,"median":7.479373,"eighty":12.081528,"marketCap":575484932},{"date":"2020-10-30","current":17.460444,"twenty":4.790411,"median":7.520829,"eighty":12.110289,"marketCap":563064394},{"date":"2020-11-06","current":16.048202,"twenty":4.790411,"median":7.548627,"eighty":12.130048,"marketCap":517522421},{"date":"2020-11-13","current":17.462362,"twenty":4.790411,"median":7.644002,"eighty":12.178568,"marketCap":542363497},{"date":"2020-11-20","current":18.395465,"twenty":4.790411,"median":7.685479,"eighty":12.227088,"marketCap":571344753},{"date":"2020-11-27","current":18.662066,"twenty":4.790411,"median":7.72176,"eighty":12.324128,"marketCap":579625111},{"date":"2020-12-04","current":19.195268,"twenty":4.790411,"median":7.825641,"eighty":12.366052,"marketCap":596185829},{"date":"2020-12-11","current":19.328568,"twenty":4.790411,"median":7.860267,"eighty":12.421169,"marketCap":600326008},{"date":"2020-12-17","current":18.928667,"twenty":4.789602,"median":7.894894,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-24","current":18.928667,"twenty":4.787985,"median":7.929521,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-30","current":19.061968,"twenty":4.787177,"median":7.964147,"eighty":12.428824,"marketCap":592045649},{"date":"2021-01-08","current":20.394972,"twenty":4.786368,"median":7.964147,"eighty":12.469689,"marketCap":633447443},{"date":"2021-01-15","current":19.995071,"twenty":4.786196,"median":7.998774,"eighty":12.491596,"marketCap":621026905},{"date":"2021-01-22","current":20.394972,"twenty":4.789602,"median":7.998774,"eighty":12.518209,"marketCap":633447443},{"date":"2021-01-29","current":19.72847,"twenty":4.790411,"median":7.998774,"eighty":12.554368,"marketCap":612746546},{"date":"2021-02-05","current":19.461869,"twenty":4.808624,"median":8.050714,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-11","current":19.461869,"twenty":4.808624,"median":8.068028,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-19","current":19.328568,"twenty":4.814728,"median":8.102654,"eighty":12.554368,"marketCap":600326008},{"date":"2021-02-26","current":19.595169,"twenty":4.824937,"median":8.102654,"eighty":12.670226,"marketCap":608606367},{"date":"2021-03-05","current":19.061968,"twenty":4.845371,"median":8.137281,"eighty":12.679911,"marketCap":592045649},{"date":"2021-03-12","current":19.195268,"twenty":4.897405,"median":8.137281,"eighty":12.71229,"marketCap":596185829},{"date":"2021-03-19","current":19.195268,"twenty":4.93287,"median":8.171908,"eighty":12.906665,"marketCap":596185829},{"date":"2021-03-26","current":21.194775,"twenty":4.940985,"median":8.215409,"eighty":13.408064,"marketCap":658288519},{"date":"2021-04-01","current":20.794874,"twenty":4.959679,"median":8.270917,"eighty":13.558717,"marketCap":645867981},{"date":"2021-04-09","current":21.194775,"twenty":4.986488,"median":8.380708,"eighty":13.583826,"marketCap":658288519},{"date":"2021-04-15","current":20.928174,"twenty":4.986488,"median":8.417305,"eighty":13.684261,"marketCap":650008161},{"date":"2021-04-22","current":20.794874,"twenty":4.986488,"median":8.490499,"eighty":13.759587,"marketCap":645867981},{"date":"2021-04-30","current":20.128371,"twenty":5.013297,"median":8.51623,"eighty":15.996848,"marketCap":625167084},{"date":"2021-05-06","current":19.86177,"twenty":5.013297,"median":8.55369,"eighty":16.433359,"marketCap":616886726},{"date":"2021-05-14","current":19.328568,"twenty":5.040106,"median":8.563693,"eighty":16.69013,"marketCap":600326008},{"date":"2021-05-21","current":19.595169,"twenty":5.040106,"median":8.637749,"eighty":17.588829,"marketCap":608606367},{"date":"2021-05-28","current":18.362245,"twenty":5.040106,"median":8.698668,"eighty":17.717215,"marketCap":674849237},{"date":"2021-06-04","current":17.798986,"twenty":5.066916,"median":8.698668,"eighty":17.717215,"marketCap":654148340},{"date":"2021-06-09","current":17.911638,"twenty":5.093725,"median":8.71008,"eighty":17.749923,"marketCap":658288519},{"date":"2021-06-18","current":17.798986,"twenty":5.147343,"median":8.746677,"eighty":17.798986,"marketCap":654148340},{"date":"2021-06-25","current":17.686334,"twenty":5.174399,"median":8.783274,"eighty":17.798986,"marketCap":650008161},{"date":"2021-07-01","current":17.911638,"twenty":5.222408,"median":8.867809,"eighty":17.845601,"marketCap":658288519},{"date":"2021-07-09","current":17.573683,"twenty":5.409449,"median":8.891972,"eighty":17.845601,"marketCap":645867981},{"date":"2021-07-15","current":17.686334,"twenty":5.409449,"median":8.964461,"eighty":17.845601,"marketCap":650008161},{"date":"2021-07-23","current":17.798986,"twenty":5.409449,"median":8.988624,"eighty":17.845601,"marketCap":654148340},{"date":"2021-07-30","current":17.911638,"twenty":5.409449,"median":9.012787,"eighty":17.862263,"marketCap":658288519},{"date":"2021-08-06","current":17.123075,"twenty":5.409449,"median":9.03695,"eighty":17.862263,"marketCap":629307264},{"date":"2021-08-13","current":17.573683,"twenty":5.45106,"median":9.03695,"eighty":17.872138,"marketCap":645867981},{"date":"2021-08-20","current":17.123075,"twenty":5.461463,"median":9.03695,"eighty":17.882013,"marketCap":629307264},{"date":"2021-08-27","current":17.348379,"twenty":5.818442,"median":9.03695,"eighty":17.901763,"marketCap":637587622},{"date":"2021-09-03","current":17.235727,"twenty":6.089068,"median":9.03695,"eighty":17.911638,"marketCap":633447443},{"date":"2021-09-10","current":17.573683,"twenty":6.379023,"median":9.085275,"eighty":17.911638,"marketCap":645867981},{"date":"2021-09-16","current":17.010423,"twenty":6.433262,"median":9.085275,"eighty":17.911638,"marketCap":625167084},{"date":"2021-09-24","current":16.897772,"twenty":6.456913,"median":9.235884,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-01","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-08","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-15","current":17.010423,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-21","current":16.897772,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-29","current":17.235727,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":633447443},{"date":"2021-11-05","current":17.348379,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":637587622},{"date":"2021-11-12","current":18.411743,"twenty":6.572327,"median":9.494834,"eighty":17.911638,"marketCap":650008161},{"date":"2021-11-19","current":18.411743,"twenty":6.586701,"median":9.494834,"eighty":17.961516,"marketCap":650008161},{"date":"2021-11-26","current":18.059926,"twenty":6.619147,"median":9.494834,"eighty":18.052799,"marketCap":637587622},{"date":"2021-12-03","current":18.177198,"twenty":6.620653,"median":9.494834,"eighty":18.128864,"marketCap":641727802},{"date":"2021-12-10","current":17.825381,"twenty":6.620653,"median":9.537993,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-17","current":17.590837,"twenty":6.630318,"median":9.581151,"eighty":18.128864,"marketCap":621026905},{"date":"2021-12-24","current":17.825381,"twenty":6.671991,"median":11.076268,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-31","current":17.708109,"twenty":6.765631,"median":11.176054,"eighty":18.128864,"marketCap":625167084},{"date":"2022-01-07","current":17.942654,"twenty":6.781381,"median":11.275841,"eighty":18.136942,"marketCap":633447443},{"date":"2022-01-14","current":17.708109,"twenty":6.813957,"median":11.275841,"eighty":18.136942,"marketCap":625167084},{"date":"2022-01-21","current":17.825381,"twenty":6.862283,"median":11.289252,"eighty":18.136942,"marketCap":629307264},{"date":"2022-01-28","current":17.356292,"twenty":6.943615,"median":11.375627,"eighty":18.136942,"marketCap":612746546},{"date":"2022-02-04","current":17.356292,"twenty":6.98793,"median":11.375627,"eighty":18.153044,"marketCap":612746546},{"date":"2022-02-11","current":17.942654,"twenty":6.98793,"median":11.402245,"eighty":18.153044,"marketCap":633447443},{"date":"2022-02-18","current":18.177198,"twenty":6.98793,"median":11.475413,"eighty":18.177198,"marketCap":641727802},{"date":"2022-02-25","current":17.708109,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":625167084},{"date":"2022-03-04","current":17.590837,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":621026905},{"date":"2022-03-11","current":17.121748,"twenty":6.98793,"median":11.596326,"eighty":18.177198,"marketCap":604466188},{"date":"2022-03-18","current":17.23902,"twenty":6.98793,"median":11.644846,"eighty":18.177198,"marketCap":608606367},{"date":"2022-03-25","current":17.473565,"twenty":6.98793,"median":11.674986,"eighty":18.177198,"marketCap":616886726},{"date":"2022-04-01","current":17.590837,"twenty":6.98793,"median":11.693366,"eighty":18.177198,"marketCap":621026905},{"date":"2022-04-08","current":17.121748,"twenty":6.98793,"median":11.699771,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-14","current":17.121748,"twenty":6.98793,"median":11.774772,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-22","current":18.29447,"twenty":6.978264,"median":11.774772,"eighty":18.177198,"marketCap":645867981},{"date":"2022-04-29","current":18.059926,"twenty":6.978264,"median":11.796403,"eighty":18.230758,"marketCap":637587622},{"date":"2022-05-06","current":18.529015,"twenty":6.958934,"median":11.856742,"eighty":18.230758,"marketCap":654148340},{"date":"2022-05-13","current":17.825381,"twenty":6.958934,"median":11.874558,"eighty":18.230758,"marketCap":629307264},{"date":"2022-05-20","current":17.708109,"twenty":6.958934,"median":11.90503,"eighty":18.230758,"marketCap":625167084},{"date":"2022-05-27","current":17.708109,"twenty":6.958934,"median":12.007659,"eighty":18.230758,"marketCap":625167084},{"date":"2022-06-03","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.29447,"marketCap":629307264},{"date":"2022-06-10","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.359763,"marketCap":629307264},{"date":"2022-06-17","current":25.854285,"twenty":6.958934,"median":12.178568,"eighty":18.398721,"marketCap":612746546},{"date":"2022-06-24","current":25.854285,"twenty":6.958934,"median":12.212918,"eighty":18.411743,"marketCap":612746546},{"date":"2022-07-01","current":26.378358,"twenty":6.958934,"median":12.275608,"eighty":18.487529,"marketCap":625167084},{"date":"2022-07-08","current":26.72774,"twenty":6.958934,"median":12.324128,"eighty":18.529015,"marketCap":633447443},{"date":"2022-07-15","current":26.203667,"twenty":6.958934,"median":12.372649,"eighty":18.662066,"marketCap":621026905},{"date":"2022-07-22","current":26.72774,"twenty":6.958934,"median":12.424997,"eighty":18.928667,"marketCap":633447443},{"date":"2022-07-29","current":25.330211,"twenty":6.958934,"median":12.428824,"eighty":18.928667,"marketCap":600326008},{"date":"2022-08-05","current":25.15552,"twenty":6.958934,"median":12.469689,"eighty":19.061968,"marketCap":596185829},{"date":"2022-08-19","current":25.330211,"twenty":6.900943,"median":12.491596,"eighty":19.061968,"marketCap":600326008},{"date":"2022-08-30","current":25.330211,"twenty":6.862283,"median":12.518209,"eighty":19.061968,"marketCap":600326008},{"date":"2022-09-12","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.129457,"marketCap":587905470},{"date":"2022-09-23","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.142619,"marketCap":587905470},{"date":"2022-09-30","current":23.5833,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":558924214},{"date":"2022-10-07","current":23.233918,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":550643856},{"date":"2022-10-14","current":23.059227,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":546503676},{"date":"2022-10-21","current":22.535154,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":534083138},{"date":"2022-10-28","current":22.535154,"twenty":6.862283,"median":13.119314,"eighty":19.328568,"marketCap":534083138},{"date":"2022-11-04","current":22.360462,"twenty":6.862283,"median":13.495945,"eighty":19.461869,"marketCap":529942959},{"date":"2022-11-11","current":22.709845,"twenty":6.862283,"median":13.558717,"eighty":19.514614,"marketCap":538223318},{"date":"2022-11-18","current":23.629462,"twenty":6.862283,"median":13.684261,"eighty":19.614301,"marketCap":525802779},{"date":"2022-11-25","current":23.443403,"twenty":6.862283,"median":13.747032,"eighty":19.651787,"marketCap":521662600},{"date":"2022-12-02","current":24.001579,"twenty":6.862283,"median":15.919816,"eighty":19.68246,"marketCap":534083138},{"date":"2022-12-09","current":23.81552,"twenty":6.862283,"median":16.552913,"eighty":19.72847,"marketCap":529942959},{"date":"2022-12-16","current":23.629462,"twenty":6.862283,"median":16.892488,"eighty":19.806252,"marketCap":525802779},{"date":"2022-12-23","current":23.443403,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":521662600},{"date":"2022-12-30","current":23.629462,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":525802779},{"date":"2023-01-06","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.825697,"marketCap":517522421},{"date":"2023-01-13","current":24.001579,"twenty":6.862283,"median":17.010423,"eighty":19.86177,"marketCap":534083138},{"date":"2023-01-20","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.995071,"marketCap":517522421},{"date":"2023-01-27","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-03","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-10","current":23.443403,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-17","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-02-24","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-03-03","current":23.071285,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":513382241},{"date":"2023-03-09","current":23.257344,"twenty":23.257344,"median":23.257344,"eighty":23.257344,"marketCap":517522421},{"date":"2023-03-17","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-24","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-31","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-04-06","current":22.513109,"twenty":6.862283,"median":17.123075,"eighty":20.128371,"marketCap":500961703},{"date":"2023-04-14","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-21","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-28","current":22.140992,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":492681345},{"date":"2023-05-05","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.173516,"marketCap":505101883},{"date":"2023-05-12","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":505101883},{"date":"2023-05-19","current":22.513109,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":500961703},{"date":"2023-05-26","current":23.071285,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":513382241},{"date":"2023-06-01","current":20.082775,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-06-09","current":19.75355,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":496821524},{"date":"2023-06-16","current":20.247388,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":509242062},{"date":"2023-06-23","current":19.918162,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":500961703},{"date":"2023-06-30","current":20.082775,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-07-07","current":20.412001,"twenty":6.813957,"median":17.121748,"eighty":20.314992,"marketCap":513382241},{"date":"2023-07-14","current":20.576614,"twenty":6.813957,"median":17.123075,"eighty":20.412001,"marketCap":517522421},{"date":"2023-07-21","current":20.741227,"twenty":6.813957,"median":17.179401,"eighty":20.412001,"marketCap":521662600},{"date":"2023-07-28","current":19.588937,"twenty":6.813957,"median":17.235727,"eighty":20.412001,"marketCap":492681345},{"date":"2023-08-04","current":20.412001,"twenty":6.813957,"median":17.235727,"eighty":20.528273,"marketCap":513382241},{"date":"2023-08-10","current":19.75355,"twenty":6.813957,"median":17.23902,"eighty":20.557278,"marketCap":496821524},{"date":"2023-08-18","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.566946,"marketCap":463700089},{"date":"2023-08-23","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.576614,"marketCap":463700089},{"date":"2023-09-11","current":18.10742,"twenty":6.784961,"median":17.356292,"eighty":20.576614,"marketCap":455419730},{"date":"2023-09-25","current":18.10742,"twenty":6.746301,"median":17.460444,"eighty":20.576614,"marketCap":455419730},{"date":"2023-10-09","current":18.10742,"twenty":6.717305,"median":17.467963,"eighty":20.593606,"marketCap":455419730},{"date":"2023-10-16","current":16.625904,"twenty":6.717305,"median":17.473565,"eighty":20.661573,"marketCap":418158116},{"date":"2023-10-30","current":17.119743,"twenty":6.668979,"median":17.473565,"eighty":20.725296,"marketCap":430578654},{"date":"2024-01-15","current":25.410678,"twenty":6.620653,"median":17.590837,"eighty":21.141455,"marketCap":418158116},{"date":"2024-01-22","current":25.159087,"twenty":6.620653,"median":17.590837,"eighty":21.381544,"marketCap":414017937},{"date":"2024-03-15","current":24.152724,"twenty":6.717305,"median":17.708109,"eighty":22.32705,"marketCap":397457219},{"date":"2024-03-22","current":24.404314,"twenty":6.813957,"median":17.708109,"eighty":22.513109,"marketCap":401597398},{"date":"2024-03-28","current":24.655905,"twenty":6.862283,"median":17.717215,"eighty":22.513109,"marketCap":405737578},{"date":"2024-04-05","current":25.662269,"twenty":6.891278,"median":17.717215,"eighty":22.521927,"marketCap":422298295},{"date":"2024-04-12","current":25.159087,"twenty":7.055586,"median":17.798986,"eighty":22.535154,"marketCap":414017937},{"date":"2024-04-19","current":24.907496,"twenty":7.103912,"median":17.798986,"eighty":22.699168,"marketCap":409877757},{"date":"2024-04-26","current":25.159087,"twenty":7.152238,"median":17.825381,"eighty":22.699168,"marketCap":414017937},{"date":"2024-05-03","current":24.152724,"twenty":7.200564,"median":17.825381,"eighty":22.699168,"marketCap":397457219},{"date":"2024-05-10","current":24.404314,"twenty":7.24889,"median":17.825381,"eighty":22.699168,"marketCap":401597398},{"date":"2024-05-17","current":24.655905,"twenty":7.24889,"median":17.825381,"eighty":22.709845,"marketCap":405737578},{"date":"2024-05-24","current":24.655905,"twenty":7.24889,"median":17.845601,"eighty":22.885227,"marketCap":405737578},{"date":"2024-05-31","current":27.879996,"twenty":7.297216,"median":17.911638,"eighty":22.885227,"marketCap":405737578},{"date":"2024-06-07","current":29.017955,"twenty":7.345542,"median":17.911638,"eighty":23.059227,"marketCap":422298295},{"date":"2024-06-14","current":27.311016,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":397457219},{"date":"2024-06-21","current":27.595506,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":401597398},{"date":"2024-06-28","current":27.311016,"twenty":7.538846,"median":17.95832,"eighty":23.257344,"marketCap":397457219},{"date":"2024-07-05","current":27.879996,"twenty":8.070431,"median":18.042108,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-12","current":27.879996,"twenty":8.399047,"median":18.059926,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-19","current":27.879996,"twenty":8.505364,"median":18.10742,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-26","current":27.879996,"twenty":8.592351,"median":18.177198,"eighty":23.443403,"marketCap":405737578},{"date":"2024-08-02","current":26.173057,"twenty":8.698668,"median":18.177198,"eighty":23.443403,"marketCap":380896502},{"date":"2024-08-08","current":23.32816,"twenty":8.698668,"median":18.230758,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-16","current":23.04367,"twenty":8.872642,"median":18.29447,"eighty":23.443403,"marketCap":335354528},{"date":"2024-08-23","current":23.32816,"twenty":8.891972,"median":18.359143,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-30","current":24.466119,"twenty":8.988624,"median":18.395465,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-06","current":24.466119,"twenty":8.988624,"median":18.411743,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-13","current":24.750608,"twenty":9.03695,"median":18.436646,"eighty":23.59504,"marketCap":360195605},{"date":"2024-09-20","current":25.888567,"twenty":9.03695,"median":18.487529,"eighty":23.629462,"marketCap":376756322},{"date":"2024-09-27","current":27.026526,"twenty":9.03695,"median":18.529015,"eighty":23.629462,"marketCap":393317040},{"date":"2024-10-04","current":27.026526,"twenty":9.03695,"median":18.662066,"eighty":23.692922,"marketCap":393317040},{"date":"2024-10-11","current":27.595506,"twenty":9.03695,"median":18.872686,"eighty":23.81552,"marketCap":401597398},{"date":"2024-10-18","current":27.595506,"twenty":9.085275,"median":18.928667,"eighty":23.898737,"marketCap":401597398},{"date":"2024-10-25","current":27.311016,"twenty":13.031937,"median":19.001071,"eighty":23.960241,"marketCap":397457219},{"date":"2024-11-01","current":27.026526,"twenty":16.253619,"median":19.061968,"eighty":24.001579,"marketCap":393317040},{"date":"2024-11-08","current":27.026526,"twenty":16.683065,"median":19.129457,"eighty":24.125514,"marketCap":393317040},{"date":"2024-11-15","current":39.813533,"twenty":16.897772,"median":19.195268,"eighty":24.181629,"marketCap":385036681},{"date":"2024-11-22","current":39.385431,"twenty":16.897772,"median":19.195268,"eighty":24.187638,"marketCap":380896502},{"date":"2024-11-29","current":39.385431,"twenty":17.008044,"median":19.195268,"eighty":24.404314,"marketCap":380896502},{"date":"2024-12-06","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.429036,"marketCap":368475963},{"date":"2024-12-13","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.631447,"marketCap":368475963},{"date":"2024-12-20","current":38.101123,"twenty":17.120946,"median":19.328568,"eighty":24.655905,"marketCap":368475963},{"date":"2024-12-27","current":40.669738,"twenty":17.121748,"median":19.461869,"eighty":24.655905,"marketCap":393317040},{"date":"2025-01-03","current":39.385431,"twenty":17.121748,"median":19.514614,"eighty":24.655905,"marketCap":380896502},{"date":"2025-01-10","current":38.101123,"twenty":17.123075,"median":19.595169,"eighty":24.655905,"marketCap":368475963},{"date":"2025-01-17","current":38.101123,"twenty":17.190666,"median":19.72847,"eighty":24.750608,"marketCap":368475963},{"date":"2025-01-24","current":36.816816,"twenty":17.235727,"median":19.72847,"eighty":24.846681,"marketCap":356055425},{"date":"2025-01-31","current":37.244918,"twenty":17.235727,"median":19.75355,"eighty":24.907496,"marketCap":360195605},{"date":"2025-02-07","current":35.960611,"twenty":17.282764,"median":19.86177,"eighty":25.01339,"marketCap":347775067},{"date":"2025-02-14","current":36.816816,"twenty":17.348379,"median":19.918162,"eighty":25.159087,"marketCap":356055425},{"date":"2025-02-21","current":35.104406,"twenty":17.356292,"median":19.995071,"eighty":25.159087,"marketCap":339494708},{"date":"2025-02-28","current":35.960611,"twenty":17.356292,"median":20.082775,"eighty":25.319588,"marketCap":347775067},{"date":"2025-03-07","current":35.960611,"twenty":17.460561,"median":20.082775,"eighty":25.330211,"marketCap":347775067},{"date":"2025-03-14","current":34.676303,"twenty":17.473565,"median":20.247388,"eighty":25.630796,"marketCap":335354528},{"date":"2025-03-21","current":35.532508,"twenty":17.473565,"median":20.261672,"eighty":25.854285,"marketCap":343634887},{"date":"2025-03-28","current":34.676303,"twenty":17.573683,"median":20.261672,"eighty":26.000894,"marketCap":335354528},{"date":"2025-04-04","current":33.820098,"twenty":17.573683,"median":20.403486,"eighty":26.173057,"marketCap":327074170},{"date":"2025-04-11","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.203667,"marketCap":314653632},{"date":"2025-04-17","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.378358,"marketCap":314653632},{"date":"2025-04-21","current":32.535791,"twenty":17.590837,"median":20.470137,"eighty":26.378358,"marketCap":314653632}],"updateTime":1745345483331}}}