{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M01.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M01.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","market":"SI","secType":"STK","nameCN":"Metro","latestPrice":0.415,"timestamp":1741251480000,"preClose":0.42,"halted":0,"volume":169600,"delay":15,"changeRate":-0.011905,"change":-0.005,"floatShares":478388617,"shares":828035874,"eps":0.011679,"lyrEps":0.017575,"pbRate":0.25,"amount":69734.432,"amplitude":0.02381,"volumeRatio":3.331215,"dividePrice":0.02,"prevYearClose":0.46,"fiveDayClose":0.41,"twentyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","floatShares":478388617,"roa":"-0.30%","roe":"0.70%","lyrEps":0.017575,"volumeRatio":3.331215,"shares":828035874,"dividePrice":0.02,"high":0.42,"amplitude":0.02381,"preClose":0.42,"low":0.41,"week52Low":0.29,"pbRate":"0.25","psRate":"2.99","week52High":0.5,"institutionHeld":0,"latestPrice":0.415,"eps":0.011679,"divideRate":0.048193,"volume":169600,"delay":15,"ttmEps":0.011679,"open":0.42,"prevYearClose":0.46,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.46,"fiveDayClose":0.41,"twentyDayClose":0.435,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"M01.SI","amount":0.02,"announcedDate":"2024-07-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-16"},{"date":"2023-07-26","symbol":"M01.SI","amount":0.0225,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"美罗","recordDate":"2023-08-08","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-08"},{"market":"SI","date":"2022-07-26","symbol":"M01.SI","amount":0.03,"defaultRemindTime":1658795400000,"name":"美罗","recordDate":"2022-08-08","payableDate":"2022-07-27","currency":"SGD","type":"dividend","dateTimestamp":1658764800000},{"market":"SI","date":"2021-08-02","symbol":"M01.SI","amount":0.0225,"defaultRemindTime":1627864200000,"name":"美罗","recordDate":"2021-08-11","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000},{"market":"SI","date":"2020-09-14","symbol":"M01.SI","amount":0.02,"name":"美罗","recordDate":"2020-09-22","payableDate":"2020-09-15","currency":"SGD","type":"dividend","dateTimestamp":1600012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.02,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-22","value":0.02,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-11","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M01.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M01.SI","date":"2025-03-05","current":35.960611,"percent":0.936293,"low":5.750786,"twenty":17.377122,"median":20.082775,"eighty":25.330211,"high":40.669738,"avg":20.894704,"sd":7.297558,"marketCap":347775067},"quantilePoints":[{"date":"2020-03-06","current":8.167083,"twenty":4.790411,"median":7.894894,"eighty":11.674986,"marketCap":699690313},{"date":"2020-03-13","current":6.862283,"twenty":4.790411,"median":7.86305,"eighty":11.674986,"marketCap":587905470},{"date":"2020-03-20","current":5.94409,"twenty":4.790411,"median":7.825641,"eighty":11.674986,"marketCap":509242062},{"date":"2020-03-27","current":6.572327,"twenty":4.790411,"median":7.752988,"eighty":11.674986,"marketCap":563064394},{"date":"2020-04-03","current":5.94409,"twenty":4.790411,"median":7.72176,"eighty":11.674986,"marketCap":509242062},{"date":"2020-04-09","current":6.620653,"twenty":4.790411,"median":7.698988,"eighty":11.674986,"marketCap":567204573},{"date":"2020-04-17","current":6.813957,"twenty":4.790411,"median":7.652507,"eighty":11.674986,"marketCap":583765291},{"date":"2020-04-24","current":6.620653,"twenty":4.790411,"median":7.633346,"eighty":11.674986,"marketCap":567204573},{"date":"2020-04-30","current":6.813957,"twenty":4.790411,"median":7.61788,"eighty":11.674986,"marketCap":583765291},{"date":"2020-05-08","current":6.620653,"twenty":4.790411,"median":7.548627,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-15","current":6.572327,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":563064394},{"date":"2020-05-22","current":6.620653,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-29","current":7.055586,"twenty":4.790411,"median":7.403996,"eighty":11.674986,"marketCap":604466188},{"date":"2020-06-05","current":7.635497,"twenty":4.790411,"median":7.379646,"eighty":11.674986,"marketCap":654148340},{"date":"2020-06-12","current":7.24889,"twenty":4.790411,"median":7.315096,"eighty":11.674986,"marketCap":621026905},{"date":"2020-06-19","current":7.538846,"twenty":4.790411,"median":7.273053,"eighty":11.674986,"marketCap":645867981},{"date":"2020-06-26","current":7.152238,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":612746546},{"date":"2020-07-03","current":7.24889,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":621026905},{"date":"2020-07-10","current":19.642999,"twenty":4.790411,"median":7.996064,"eighty":11.774772,"marketCap":633447443},{"date":"2020-07-17","current":7.297216,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-24","current":7.297216,"twenty":4.790411,"median":7.152238,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-30","current":7.200564,"twenty":4.790411,"median":7.176401,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-07","current":7.200564,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-14","current":7.24889,"twenty":4.790411,"median":7.201877,"eighty":11.674986,"marketCap":621026905},{"date":"2020-08-21","current":7.055586,"twenty":4.790411,"median":7.22604,"eighty":11.674986,"marketCap":604466188},{"date":"2020-08-28","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.693366,"marketCap":616886726},{"date":"2020-09-04","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.699771,"marketCap":616886726},{"date":"2020-09-11","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.774772,"marketCap":616886726},{"date":"2020-09-18","current":18.230758,"twenty":4.790411,"median":7.297216,"eighty":11.774772,"marketCap":587905470},{"date":"2020-09-25","current":17.845601,"twenty":4.790411,"median":7.345542,"eighty":11.8024,"marketCap":575484932},{"date":"2020-10-02","current":17.717215,"twenty":4.790411,"median":7.379646,"eighty":11.874558,"marketCap":571344753},{"date":"2020-10-09","current":19.514614,"twenty":4.790411,"median":7.393868,"eighty":11.90503,"marketCap":629307264},{"date":"2020-10-16","current":18.230758,"twenty":4.790411,"median":7.443471,"eighty":12.007659,"marketCap":587905470},{"date":"2020-10-23","current":17.845601,"twenty":4.790411,"median":7.479373,"eighty":12.081528,"marketCap":575484932},{"date":"2020-10-30","current":17.460444,"twenty":4.790411,"median":7.520829,"eighty":12.110289,"marketCap":563064394},{"date":"2020-11-06","current":16.048202,"twenty":4.790411,"median":7.548627,"eighty":12.130048,"marketCap":517522421},{"date":"2020-11-13","current":17.462362,"twenty":4.790411,"median":7.644002,"eighty":12.178568,"marketCap":542363497},{"date":"2020-11-20","current":18.395465,"twenty":4.790411,"median":7.685479,"eighty":12.227088,"marketCap":571344753},{"date":"2020-11-27","current":18.662066,"twenty":4.790411,"median":7.72176,"eighty":12.324128,"marketCap":579625111},{"date":"2020-12-04","current":19.195268,"twenty":4.790411,"median":7.825641,"eighty":12.366052,"marketCap":596185829},{"date":"2020-12-11","current":19.328568,"twenty":4.790411,"median":7.860267,"eighty":12.421169,"marketCap":600326008},{"date":"2020-12-17","current":18.928667,"twenty":4.789602,"median":7.894894,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-24","current":18.928667,"twenty":4.787985,"median":7.929521,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-30","current":19.061968,"twenty":4.787177,"median":7.964147,"eighty":12.428824,"marketCap":592045649},{"date":"2021-01-08","current":20.394972,"twenty":4.786368,"median":7.964147,"eighty":12.469689,"marketCap":633447443},{"date":"2021-01-15","current":19.995071,"twenty":4.786196,"median":7.998774,"eighty":12.491596,"marketCap":621026905},{"date":"2021-01-22","current":20.394972,"twenty":4.789602,"median":7.998774,"eighty":12.518209,"marketCap":633447443},{"date":"2021-01-29","current":19.72847,"twenty":4.790411,"median":7.998774,"eighty":12.554368,"marketCap":612746546},{"date":"2021-02-05","current":19.461869,"twenty":4.808624,"median":8.050714,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-11","current":19.461869,"twenty":4.808624,"median":8.068028,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-19","current":19.328568,"twenty":4.814728,"median":8.102654,"eighty":12.554368,"marketCap":600326008},{"date":"2021-02-26","current":19.595169,"twenty":4.824937,"median":8.102654,"eighty":12.670226,"marketCap":608606367},{"date":"2021-03-05","current":19.061968,"twenty":4.845371,"median":8.137281,"eighty":12.679911,"marketCap":592045649},{"date":"2021-03-12","current":19.195268,"twenty":4.897405,"median":8.137281,"eighty":12.71229,"marketCap":596185829},{"date":"2021-03-19","current":19.195268,"twenty":4.93287,"median":8.171908,"eighty":12.906665,"marketCap":596185829},{"date":"2021-03-26","current":21.194775,"twenty":4.940985,"median":8.215409,"eighty":13.408064,"marketCap":658288519},{"date":"2021-04-01","current":20.794874,"twenty":4.959679,"median":8.270917,"eighty":13.558717,"marketCap":645867981},{"date":"2021-04-09","current":21.194775,"twenty":4.986488,"median":8.380708,"eighty":13.583826,"marketCap":658288519},{"date":"2021-04-15","current":20.928174,"twenty":4.986488,"median":8.417305,"eighty":13.684261,"marketCap":650008161},{"date":"2021-04-22","current":20.794874,"twenty":4.986488,"median":8.490499,"eighty":13.759587,"marketCap":645867981},{"date":"2021-04-30","current":20.128371,"twenty":5.013297,"median":8.51623,"eighty":15.996848,"marketCap":625167084},{"date":"2021-05-06","current":19.86177,"twenty":5.013297,"median":8.55369,"eighty":16.433359,"marketCap":616886726},{"date":"2021-05-14","current":19.328568,"twenty":5.040106,"median":8.563693,"eighty":16.69013,"marketCap":600326008},{"date":"2021-05-21","current":19.595169,"twenty":5.040106,"median":8.637749,"eighty":17.588829,"marketCap":608606367},{"date":"2021-05-28","current":18.362245,"twenty":5.040106,"median":8.698668,"eighty":17.717215,"marketCap":674849237},{"date":"2021-06-04","current":17.798986,"twenty":5.066916,"median":8.698668,"eighty":17.717215,"marketCap":654148340},{"date":"2021-06-09","current":17.911638,"twenty":5.093725,"median":8.71008,"eighty":17.749923,"marketCap":658288519},{"date":"2021-06-18","current":17.798986,"twenty":5.147343,"median":8.746677,"eighty":17.798986,"marketCap":654148340},{"date":"2021-06-25","current":17.686334,"twenty":5.174399,"median":8.783274,"eighty":17.798986,"marketCap":650008161},{"date":"2021-07-01","current":17.911638,"twenty":5.222408,"median":8.867809,"eighty":17.845601,"marketCap":658288519},{"date":"2021-07-09","current":17.573683,"twenty":5.409449,"median":8.891972,"eighty":17.845601,"marketCap":645867981},{"date":"2021-07-15","current":17.686334,"twenty":5.409449,"median":8.964461,"eighty":17.845601,"marketCap":650008161},{"date":"2021-07-23","current":17.798986,"twenty":5.409449,"median":8.988624,"eighty":17.845601,"marketCap":654148340},{"date":"2021-07-30","current":17.911638,"twenty":5.409449,"median":9.012787,"eighty":17.862263,"marketCap":658288519},{"date":"2021-08-06","current":17.123075,"twenty":5.409449,"median":9.03695,"eighty":17.862263,"marketCap":629307264},{"date":"2021-08-13","current":17.573683,"twenty":5.45106,"median":9.03695,"eighty":17.872138,"marketCap":645867981},{"date":"2021-08-20","current":17.123075,"twenty":5.461463,"median":9.03695,"eighty":17.882013,"marketCap":629307264},{"date":"2021-08-27","current":17.348379,"twenty":5.818442,"median":9.03695,"eighty":17.901763,"marketCap":637587622},{"date":"2021-09-03","current":17.235727,"twenty":6.089068,"median":9.03695,"eighty":17.911638,"marketCap":633447443},{"date":"2021-09-10","current":17.573683,"twenty":6.379023,"median":9.085275,"eighty":17.911638,"marketCap":645867981},{"date":"2021-09-16","current":17.010423,"twenty":6.433262,"median":9.085275,"eighty":17.911638,"marketCap":625167084},{"date":"2021-09-24","current":16.897772,"twenty":6.456913,"median":9.235884,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-01","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-08","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-15","current":17.010423,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-21","current":16.897772,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-29","current":17.235727,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":633447443},{"date":"2021-11-05","current":17.348379,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":637587622},{"date":"2021-11-12","current":18.411743,"twenty":6.572327,"median":9.494834,"eighty":17.911638,"marketCap":650008161},{"date":"2021-11-19","current":18.411743,"twenty":6.586701,"median":9.494834,"eighty":17.961516,"marketCap":650008161},{"date":"2021-11-26","current":18.059926,"twenty":6.619147,"median":9.494834,"eighty":18.052799,"marketCap":637587622},{"date":"2021-12-03","current":18.177198,"twenty":6.620653,"median":9.494834,"eighty":18.128864,"marketCap":641727802},{"date":"2021-12-10","current":17.825381,"twenty":6.620653,"median":9.537993,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-17","current":17.590837,"twenty":6.630318,"median":9.581151,"eighty":18.128864,"marketCap":621026905},{"date":"2021-12-24","current":17.825381,"twenty":6.671991,"median":11.076268,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-31","current":17.708109,"twenty":6.765631,"median":11.176054,"eighty":18.128864,"marketCap":625167084},{"date":"2022-01-07","current":17.942654,"twenty":6.781381,"median":11.275841,"eighty":18.136942,"marketCap":633447443},{"date":"2022-01-14","current":17.708109,"twenty":6.813957,"median":11.275841,"eighty":18.136942,"marketCap":625167084},{"date":"2022-01-21","current":17.825381,"twenty":6.862283,"median":11.289252,"eighty":18.136942,"marketCap":629307264},{"date":"2022-01-28","current":17.356292,"twenty":6.943615,"median":11.375627,"eighty":18.136942,"marketCap":612746546},{"date":"2022-02-04","current":17.356292,"twenty":6.98793,"median":11.375627,"eighty":18.153044,"marketCap":612746546},{"date":"2022-02-11","current":17.942654,"twenty":6.98793,"median":11.402245,"eighty":18.153044,"marketCap":633447443},{"date":"2022-02-18","current":18.177198,"twenty":6.98793,"median":11.475413,"eighty":18.177198,"marketCap":641727802},{"date":"2022-02-25","current":17.708109,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":625167084},{"date":"2022-03-04","current":17.590837,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":621026905},{"date":"2022-03-11","current":17.121748,"twenty":6.98793,"median":11.596326,"eighty":18.177198,"marketCap":604466188},{"date":"2022-03-18","current":17.23902,"twenty":6.98793,"median":11.644846,"eighty":18.177198,"marketCap":608606367},{"date":"2022-03-25","current":17.473565,"twenty":6.98793,"median":11.674986,"eighty":18.177198,"marketCap":616886726},{"date":"2022-04-01","current":17.590837,"twenty":6.98793,"median":11.693366,"eighty":18.177198,"marketCap":621026905},{"date":"2022-04-08","current":17.121748,"twenty":6.98793,"median":11.699771,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-14","current":17.121748,"twenty":6.98793,"median":11.774772,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-22","current":18.29447,"twenty":6.978264,"median":11.774772,"eighty":18.177198,"marketCap":645867981},{"date":"2022-04-29","current":18.059926,"twenty":6.978264,"median":11.796403,"eighty":18.230758,"marketCap":637587622},{"date":"2022-05-06","current":18.529015,"twenty":6.958934,"median":11.856742,"eighty":18.230758,"marketCap":654148340},{"date":"2022-05-13","current":17.825381,"twenty":6.958934,"median":11.874558,"eighty":18.230758,"marketCap":629307264},{"date":"2022-05-20","current":17.708109,"twenty":6.958934,"median":11.90503,"eighty":18.230758,"marketCap":625167084},{"date":"2022-05-27","current":17.708109,"twenty":6.958934,"median":12.007659,"eighty":18.230758,"marketCap":625167084},{"date":"2022-06-03","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.29447,"marketCap":629307264},{"date":"2022-06-10","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.359763,"marketCap":629307264},{"date":"2022-06-17","current":25.854285,"twenty":6.958934,"median":12.178568,"eighty":18.398721,"marketCap":612746546},{"date":"2022-06-24","current":25.854285,"twenty":6.958934,"median":12.212918,"eighty":18.411743,"marketCap":612746546},{"date":"2022-07-01","current":26.378358,"twenty":6.958934,"median":12.275608,"eighty":18.487529,"marketCap":625167084},{"date":"2022-07-08","current":26.72774,"twenty":6.958934,"median":12.324128,"eighty":18.529015,"marketCap":633447443},{"date":"2022-07-15","current":26.203667,"twenty":6.958934,"median":12.372649,"eighty":18.662066,"marketCap":621026905},{"date":"2022-07-22","current":26.72774,"twenty":6.958934,"median":12.424997,"eighty":18.928667,"marketCap":633447443},{"date":"2022-07-29","current":25.330211,"twenty":6.958934,"median":12.428824,"eighty":18.928667,"marketCap":600326008},{"date":"2022-08-05","current":25.15552,"twenty":6.958934,"median":12.469689,"eighty":19.061968,"marketCap":596185829},{"date":"2022-08-19","current":25.330211,"twenty":6.900943,"median":12.491596,"eighty":19.061968,"marketCap":600326008},{"date":"2022-08-30","current":25.330211,"twenty":6.862283,"median":12.518209,"eighty":19.061968,"marketCap":600326008},{"date":"2022-09-12","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.129457,"marketCap":587905470},{"date":"2022-09-23","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.142619,"marketCap":587905470},{"date":"2022-09-30","current":23.5833,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":558924214},{"date":"2022-10-07","current":23.233918,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":550643856},{"date":"2022-10-14","current":23.059227,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":546503676},{"date":"2022-10-21","current":22.535154,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":534083138},{"date":"2022-10-28","current":22.535154,"twenty":6.862283,"median":13.119314,"eighty":19.328568,"marketCap":534083138},{"date":"2022-11-04","current":22.360462,"twenty":6.862283,"median":13.495945,"eighty":19.461869,"marketCap":529942959},{"date":"2022-11-11","current":22.709845,"twenty":6.862283,"median":13.558717,"eighty":19.514614,"marketCap":538223318},{"date":"2022-11-18","current":23.629462,"twenty":6.862283,"median":13.684261,"eighty":19.614301,"marketCap":525802779},{"date":"2022-11-25","current":23.443403,"twenty":6.862283,"median":13.747032,"eighty":19.651787,"marketCap":521662600},{"date":"2022-12-02","current":24.001579,"twenty":6.862283,"median":15.919816,"eighty":19.68246,"marketCap":534083138},{"date":"2022-12-09","current":23.81552,"twenty":6.862283,"median":16.552913,"eighty":19.72847,"marketCap":529942959},{"date":"2022-12-16","current":23.629462,"twenty":6.862283,"median":16.892488,"eighty":19.806252,"marketCap":525802779},{"date":"2022-12-23","current":23.443403,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":521662600},{"date":"2022-12-30","current":23.629462,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":525802779},{"date":"2023-01-06","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.825697,"marketCap":517522421},{"date":"2023-01-13","current":24.001579,"twenty":6.862283,"median":17.010423,"eighty":19.86177,"marketCap":534083138},{"date":"2023-01-20","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.995071,"marketCap":517522421},{"date":"2023-01-27","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-03","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-10","current":23.443403,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-17","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-02-24","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-03-03","current":23.071285,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":513382241},{"date":"2023-03-09","current":23.257344,"twenty":23.257344,"median":23.257344,"eighty":23.257344,"marketCap":517522421},{"date":"2023-03-17","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-24","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-31","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-04-06","current":22.513109,"twenty":6.862283,"median":17.123075,"eighty":20.128371,"marketCap":500961703},{"date":"2023-04-14","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-21","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-28","current":22.140992,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":492681345},{"date":"2023-05-05","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.173516,"marketCap":505101883},{"date":"2023-05-12","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":505101883},{"date":"2023-05-19","current":22.513109,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":500961703},{"date":"2023-05-26","current":23.071285,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":513382241},{"date":"2023-06-01","current":20.082775,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-06-09","current":19.75355,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":496821524},{"date":"2023-06-16","current":20.247388,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":509242062},{"date":"2023-06-23","current":19.918162,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":500961703},{"date":"2023-06-30","current":20.082775,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-07-07","current":20.412001,"twenty":6.813957,"median":17.121748,"eighty":20.314992,"marketCap":513382241},{"date":"2023-07-14","current":20.576614,"twenty":6.813957,"median":17.123075,"eighty":20.412001,"marketCap":517522421},{"date":"2023-07-21","current":20.741227,"twenty":6.813957,"median":17.179401,"eighty":20.412001,"marketCap":521662600},{"date":"2023-07-28","current":19.588937,"twenty":6.813957,"median":17.235727,"eighty":20.412001,"marketCap":492681345},{"date":"2023-08-04","current":20.412001,"twenty":6.813957,"median":17.235727,"eighty":20.528273,"marketCap":513382241},{"date":"2023-08-10","current":19.75355,"twenty":6.813957,"median":17.23902,"eighty":20.557278,"marketCap":496821524},{"date":"2023-08-18","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.566946,"marketCap":463700089},{"date":"2023-08-23","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.576614,"marketCap":463700089},{"date":"2023-09-11","current":18.10742,"twenty":6.784961,"median":17.356292,"eighty":20.576614,"marketCap":455419730},{"date":"2023-09-25","current":18.10742,"twenty":6.746301,"median":17.460444,"eighty":20.576614,"marketCap":455419730},{"date":"2023-10-09","current":18.10742,"twenty":6.717305,"median":17.467963,"eighty":20.593606,"marketCap":455419730},{"date":"2023-10-16","current":16.625904,"twenty":6.717305,"median":17.473565,"eighty":20.661573,"marketCap":418158116},{"date":"2023-10-30","current":17.119743,"twenty":6.668979,"median":17.473565,"eighty":20.725296,"marketCap":430578654},{"date":"2024-01-15","current":25.410678,"twenty":6.620653,"median":17.590837,"eighty":21.141455,"marketCap":418158116},{"date":"2024-01-22","current":25.159087,"twenty":6.620653,"median":17.590837,"eighty":21.381544,"marketCap":414017937},{"date":"2024-03-15","current":24.152724,"twenty":6.717305,"median":17.708109,"eighty":22.32705,"marketCap":397457219},{"date":"2024-03-22","current":24.404314,"twenty":6.813957,"median":17.708109,"eighty":22.513109,"marketCap":401597398},{"date":"2024-03-28","current":24.655905,"twenty":6.862283,"median":17.717215,"eighty":22.513109,"marketCap":405737578},{"date":"2024-04-05","current":25.662269,"twenty":6.891278,"median":17.717215,"eighty":22.521927,"marketCap":422298295},{"date":"2024-04-12","current":25.159087,"twenty":7.055586,"median":17.798986,"eighty":22.535154,"marketCap":414017937},{"date":"2024-04-19","current":24.907496,"twenty":7.103912,"median":17.798986,"eighty":22.699168,"marketCap":409877757},{"date":"2024-04-26","current":25.159087,"twenty":7.152238,"median":17.825381,"eighty":22.699168,"marketCap":414017937},{"date":"2024-05-03","current":24.152724,"twenty":7.200564,"median":17.825381,"eighty":22.699168,"marketCap":397457219},{"date":"2024-05-10","current":24.404314,"twenty":7.24889,"median":17.825381,"eighty":22.699168,"marketCap":401597398},{"date":"2024-05-17","current":24.655905,"twenty":7.24889,"median":17.825381,"eighty":22.709845,"marketCap":405737578},{"date":"2024-05-24","current":24.655905,"twenty":7.24889,"median":17.845601,"eighty":22.885227,"marketCap":405737578},{"date":"2024-05-31","current":27.879996,"twenty":7.297216,"median":17.911638,"eighty":22.885227,"marketCap":405737578},{"date":"2024-06-07","current":29.017955,"twenty":7.345542,"median":17.911638,"eighty":23.059227,"marketCap":422298295},{"date":"2024-06-14","current":27.311016,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":397457219},{"date":"2024-06-21","current":27.595506,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":401597398},{"date":"2024-06-28","current":27.311016,"twenty":7.538846,"median":17.95832,"eighty":23.257344,"marketCap":397457219},{"date":"2024-07-05","current":27.879996,"twenty":8.070431,"median":18.042108,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-12","current":27.879996,"twenty":8.399047,"median":18.059926,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-19","current":27.879996,"twenty":8.505364,"median":18.10742,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-26","current":27.879996,"twenty":8.592351,"median":18.177198,"eighty":23.443403,"marketCap":405737578},{"date":"2024-08-02","current":26.173057,"twenty":8.698668,"median":18.177198,"eighty":23.443403,"marketCap":380896502},{"date":"2024-08-08","current":23.32816,"twenty":8.698668,"median":18.230758,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-16","current":23.04367,"twenty":8.872642,"median":18.29447,"eighty":23.443403,"marketCap":335354528},{"date":"2024-08-23","current":23.32816,"twenty":8.891972,"median":18.359143,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-30","current":24.466119,"twenty":8.988624,"median":18.395465,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-06","current":24.466119,"twenty":8.988624,"median":18.411743,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-13","current":24.750608,"twenty":9.03695,"median":18.436646,"eighty":23.59504,"marketCap":360195605},{"date":"2024-09-20","current":25.888567,"twenty":9.03695,"median":18.487529,"eighty":23.629462,"marketCap":376756322},{"date":"2024-09-27","current":27.026526,"twenty":9.03695,"median":18.529015,"eighty":23.629462,"marketCap":393317040},{"date":"2024-10-04","current":27.026526,"twenty":9.03695,"median":18.662066,"eighty":23.692922,"marketCap":393317040},{"date":"2024-10-11","current":27.595506,"twenty":9.03695,"median":18.872686,"eighty":23.81552,"marketCap":401597398},{"date":"2024-10-18","current":27.595506,"twenty":9.085275,"median":18.928667,"eighty":23.898737,"marketCap":401597398},{"date":"2024-10-25","current":27.311016,"twenty":13.031937,"median":19.001071,"eighty":23.960241,"marketCap":397457219},{"date":"2024-11-01","current":27.026526,"twenty":16.253619,"median":19.061968,"eighty":24.001579,"marketCap":393317040},{"date":"2024-11-08","current":27.026526,"twenty":16.683065,"median":19.129457,"eighty":24.125514,"marketCap":393317040},{"date":"2024-11-15","current":39.813533,"twenty":16.897772,"median":19.195268,"eighty":24.181629,"marketCap":385036681},{"date":"2024-11-22","current":39.385431,"twenty":16.897772,"median":19.195268,"eighty":24.187638,"marketCap":380896502},{"date":"2024-11-29","current":39.385431,"twenty":17.008044,"median":19.195268,"eighty":24.404314,"marketCap":380896502},{"date":"2024-12-06","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.429036,"marketCap":368475963},{"date":"2024-12-13","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.631447,"marketCap":368475963},{"date":"2024-12-20","current":38.101123,"twenty":17.120946,"median":19.328568,"eighty":24.655905,"marketCap":368475963},{"date":"2024-12-27","current":40.669738,"twenty":17.121748,"median":19.461869,"eighty":24.655905,"marketCap":393317040},{"date":"2025-01-03","current":39.385431,"twenty":17.121748,"median":19.514614,"eighty":24.655905,"marketCap":380896502},{"date":"2025-01-10","current":38.101123,"twenty":17.123075,"median":19.595169,"eighty":24.655905,"marketCap":368475963},{"date":"2025-01-17","current":38.101123,"twenty":17.190666,"median":19.72847,"eighty":24.750608,"marketCap":368475963},{"date":"2025-01-24","current":36.816816,"twenty":17.235727,"median":19.72847,"eighty":24.846681,"marketCap":356055425},{"date":"2025-01-31","current":37.244918,"twenty":17.235727,"median":19.75355,"eighty":24.907496,"marketCap":360195605},{"date":"2025-02-07","current":35.960611,"twenty":17.282764,"median":19.86177,"eighty":25.01339,"marketCap":347775067},{"date":"2025-02-14","current":36.816816,"twenty":17.348379,"median":19.918162,"eighty":25.159087,"marketCap":356055425},{"date":"2025-02-21","current":35.104406,"twenty":17.356292,"median":19.995071,"eighty":25.159087,"marketCap":339494708},{"date":"2025-02-28","current":35.960611,"twenty":17.356292,"median":20.082775,"eighty":25.319588,"marketCap":347775067},{"date":"2025-03-05","current":35.960611,"twenty":17.377122,"median":20.082775,"eighty":25.330211,"marketCap":347775067}],"customCompares":[{"symbol":"M01.SI","name":"Metro","items":[{"date":"2020-03-06","value":8.167083,"marketCap":699690313},{"date":"2020-03-13","value":6.862283,"marketCap":587905470},{"date":"2020-03-20","value":5.94409,"marketCap":509242062},{"date":"2020-03-27","value":6.572327,"marketCap":563064394},{"date":"2020-04-03","value":5.94409,"marketCap":509242062},{"date":"2020-04-09","value":6.620653,"marketCap":567204573},{"date":"2020-04-17","value":6.813957,"marketCap":583765291},{"date":"2020-04-24","value":6.620653,"marketCap":567204573},{"date":"2020-04-30","value":6.813957,"marketCap":583765291},{"date":"2020-05-08","value":6.620653,"marketCap":567204573},{"date":"2020-05-15","value":6.572327,"marketCap":563064394},{"date":"2020-05-22","value":6.620653,"marketCap":567204573},{"date":"2020-05-29","value":7.055586,"marketCap":604466188},{"date":"2020-06-05","value":7.635497,"marketCap":654148340},{"date":"2020-06-12","value":7.24889,"marketCap":621026905},{"date":"2020-06-19","value":7.538846,"marketCap":645867981},{"date":"2020-06-26","value":7.152238,"marketCap":612746546},{"date":"2020-07-03","value":7.24889,"marketCap":621026905},{"date":"2020-07-10","value":19.642999,"marketCap":633447443},{"date":"2020-07-17","value":7.297216,"marketCap":625167084},{"date":"2020-07-24","value":7.297216,"marketCap":625167084},{"date":"2020-07-30","value":7.200564,"marketCap":616886726},{"date":"2020-08-07","value":7.200564,"marketCap":616886726},{"date":"2020-08-14","value":7.24889,"marketCap":621026905},{"date":"2020-08-21","value":7.055586,"marketCap":604466188},{"date":"2020-08-28","value":19.129457,"marketCap":616886726},{"date":"2020-09-04","value":19.129457,"marketCap":616886726},{"date":"2020-09-11","value":19.129457,"marketCap":616886726},{"date":"2020-09-18","value":18.230758,"marketCap":587905470},{"date":"2020-09-25","value":17.845601,"marketCap":575484932},{"date":"2020-10-02","value":17.717215,"marketCap":571344753},{"date":"2020-10-09","value":19.514614,"marketCap":629307264},{"date":"2020-10-16","value":18.230758,"marketCap":587905470},{"date":"2020-10-23","value":17.845601,"marketCap":575484932},{"date":"2020-10-30","value":17.460444,"marketCap":563064394},{"date":"2020-11-06","value":16.048202,"marketCap":517522421},{"date":"2020-11-13","value":17.462362,"marketCap":542363497},{"date":"2020-11-20","value":18.395465,"marketCap":571344753},{"date":"2020-11-27","value":18.662066,"marketCap":579625111},{"date":"2020-12-04","value":19.195268,"marketCap":596185829},{"date":"2020-12-11","value":19.328568,"marketCap":600326008},{"date":"2020-12-17","value":18.928667,"marketCap":587905470},{"date":"2020-12-24","value":18.928667,"marketCap":587905470},{"date":"2020-12-30","value":19.061968,"marketCap":592045649},{"date":"2021-01-08","value":20.394972,"marketCap":633447443},{"date":"2021-01-15","value":19.995071,"marketCap":621026905},{"date":"2021-01-22","value":20.394972,"marketCap":633447443},{"date":"2021-01-29","value":19.72847,"marketCap":612746546},{"date":"2021-02-05","value":19.461869,"marketCap":604466188},{"date":"2021-02-11","value":19.461869,"marketCap":604466188},{"date":"2021-02-19","value":19.328568,"marketCap":600326008},{"date":"2021-02-26","value":19.595169,"marketCap":608606367},{"date":"2021-03-05","value":19.061968,"marketCap":592045649},{"date":"2021-03-12","value":19.195268,"marketCap":596185829},{"date":"2021-03-19","value":19.195268,"marketCap":596185829},{"date":"2021-03-26","value":21.194775,"marketCap":658288519},{"date":"2021-04-01","value":20.794874,"marketCap":645867981},{"date":"2021-04-09","value":21.194775,"marketCap":658288519},{"date":"2021-04-15","value":20.928174,"marketCap":650008161},{"date":"2021-04-22","value":20.794874,"marketCap":645867981},{"date":"2021-04-30","value":20.128371,"marketCap":625167084},{"date":"2021-05-06","value":19.86177,"marketCap":616886726},{"date":"2021-05-14","value":19.328568,"marketCap":600326008},{"date":"2021-05-21","value":19.595169,"marketCap":608606367},{"date":"2021-05-28","value":18.362245,"marketCap":674849237},{"date":"2021-06-04","value":17.798986,"marketCap":654148340},{"date":"2021-06-09","value":17.911638,"marketCap":658288519},{"date":"2021-06-18","value":17.798986,"marketCap":654148340},{"date":"2021-06-25","value":17.686334,"marketCap":650008161},{"date":"2021-07-01","value":17.911638,"marketCap":658288519},{"date":"2021-07-09","value":17.573683,"marketCap":645867981},{"date":"2021-07-15","value":17.686334,"marketCap":650008161},{"date":"2021-07-23","value":17.798986,"marketCap":654148340},{"date":"2021-07-30","value":17.911638,"marketCap":658288519},{"date":"2021-08-06","value":17.123075,"marketCap":629307264},{"date":"2021-08-13","value":17.573683,"marketCap":645867981},{"date":"2021-08-20","value":17.123075,"marketCap":629307264},{"date":"2021-08-27","value":17.348379,"marketCap":637587622},{"date":"2021-09-03","value":17.235727,"marketCap":633447443},{"date":"2021-09-10","value":17.573683,"marketCap":645867981},{"date":"2021-09-16","value":17.010423,"marketCap":625167084},{"date":"2021-09-24","value":16.897772,"marketCap":621026905},{"date":"2021-10-01","value":17.010423,"marketCap":625167084},{"date":"2021-10-08","value":17.010423,"marketCap":625167084},{"date":"2021-10-15","value":17.010423,"marketCap":625167084},{"date":"2021-10-21","value":16.897772,"marketCap":621026905},{"date":"2021-10-29","value":17.235727,"marketCap":633447443},{"date":"2021-11-05","value":17.348379,"marketCap":637587622},{"date":"2021-11-12","value":18.411743,"marketCap":650008161},{"date":"2021-11-19","value":18.411743,"marketCap":650008161},{"date":"2021-11-26","value":18.059926,"marketCap":637587622},{"date":"2021-12-03","value":18.177198,"marketCap":641727802},{"date":"2021-12-10","value":17.825381,"marketCap":629307264},{"date":"2021-12-17","value":17.590837,"marketCap":621026905},{"date":"2021-12-24","value":17.825381,"marketCap":629307264},{"date":"2021-12-31","value":17.708109,"marketCap":625167084},{"date":"2022-01-07","value":17.942654,"marketCap":633447443},{"date":"2022-01-14","value":17.708109,"marketCap":625167084},{"date":"2022-01-21","value":17.825381,"marketCap":629307264},{"date":"2022-01-28","value":17.356292,"marketCap":612746546},{"date":"2022-02-04","value":17.356292,"marketCap":612746546},{"date":"2022-02-11","value":17.942654,"marketCap":633447443},{"date":"2022-02-18","value":18.177198,"marketCap":641727802},{"date":"2022-02-25","value":17.708109,"marketCap":625167084},{"date":"2022-03-04","value":17.590837,"marketCap":621026905},{"date":"2022-03-11","value":17.121748,"marketCap":604466188},{"date":"2022-03-18","value":17.23902,"marketCap":608606367},{"date":"2022-03-25","value":17.473565,"marketCap":616886726},{"date":"2022-04-01","value":17.590837,"marketCap":621026905},{"date":"2022-04-08","value":17.121748,"marketCap":604466188},{"date":"2022-04-14","value":17.121748,"marketCap":604466188},{"date":"2022-04-22","value":18.29447,"marketCap":645867981},{"date":"2022-04-29","value":18.059926,"marketCap":637587622},{"date":"2022-05-06","value":18.529015,"marketCap":654148340},{"date":"2022-05-13","value":17.825381,"marketCap":629307264},{"date":"2022-05-20","value":17.708109,"marketCap":625167084},{"date":"2022-05-27","value":17.708109,"marketCap":625167084},{"date":"2022-06-03","value":26.553049,"marketCap":629307264},{"date":"2022-06-10","value":26.553049,"marketCap":629307264},{"date":"2022-06-17","value":25.854285,"marketCap":612746546},{"date":"2022-06-24","value":25.854285,"marketCap":612746546},{"date":"2022-07-01","value":26.378358,"marketCap":625167084},{"date":"2022-07-08","value":26.72774,"marketCap":633447443},{"date":"2022-07-15","value":26.203667,"marketCap":621026905},{"date":"2022-07-22","value":26.72774,"marketCap":633447443},{"date":"2022-07-29","value":25.330211,"marketCap":600326008},{"date":"2022-08-05","value":25.15552,"marketCap":596185829},{"date":"2022-08-19","value":25.330211,"marketCap":600326008},{"date":"2022-08-30","value":25.330211,"marketCap":600326008},{"date":"2022-09-12","value":24.806138,"marketCap":587905470},{"date":"2022-09-23","value":24.806138,"marketCap":587905470},{"date":"2022-09-30","value":23.5833,"marketCap":558924214},{"date":"2022-10-07","value":23.233918,"marketCap":550643856},{"date":"2022-10-14","value":23.059227,"marketCap":546503676},{"date":"2022-10-21","value":22.535154,"marketCap":534083138},{"date":"2022-10-28","value":22.535154,"marketCap":534083138},{"date":"2022-11-04","value":22.360462,"marketCap":529942959},{"date":"2022-11-11","value":22.709845,"marketCap":538223318},{"date":"2022-11-18","value":23.629462,"marketCap":525802779},{"date":"2022-11-25","value":23.443403,"marketCap":521662600},{"date":"2022-12-02","value":24.001579,"marketCap":534083138},{"date":"2022-12-09","value":23.81552,"marketCap":529942959},{"date":"2022-12-16","value":23.629462,"marketCap":525802779},{"date":"2022-12-23","value":23.443403,"marketCap":521662600},{"date":"2022-12-30","value":23.629462,"marketCap":525802779},{"date":"2023-01-06","value":23.257344,"marketCap":517522421},{"date":"2023-01-13","value":24.001579,"marketCap":534083138},{"date":"2023-01-20","value":23.257344,"marketCap":517522421},{"date":"2023-01-27","value":23.443403,"marketCap":521662600},{"date":"2023-02-03","value":23.443403,"marketCap":521662600},{"date":"2023-02-10","value":23.443403,"marketCap":521662600},{"date":"2023-02-17","value":23.257344,"marketCap":517522421},{"date":"2023-02-24","value":23.257344,"marketCap":517522421},{"date":"2023-03-03","value":23.071285,"marketCap":513382241},{"date":"2023-03-09","value":23.257344,"marketCap":517522421},{"date":"2023-03-17","value":22.885227,"marketCap":509242062},{"date":"2023-03-24","value":22.885227,"marketCap":509242062},{"date":"2023-03-31","value":22.885227,"marketCap":509242062},{"date":"2023-04-06","value":22.513109,"marketCap":500961703},{"date":"2023-04-14","value":22.699168,"marketCap":505101883},{"date":"2023-04-21","value":22.699168,"marketCap":505101883},{"date":"2023-04-28","value":22.140992,"marketCap":492681345},{"date":"2023-05-05","value":22.699168,"marketCap":505101883},{"date":"2023-05-12","value":22.699168,"marketCap":505101883},{"date":"2023-05-19","value":22.513109,"marketCap":500961703},{"date":"2023-05-26","value":23.071285,"marketCap":513382241},{"date":"2023-06-01","value":20.082775,"marketCap":505101883},{"date":"2023-06-09","value":19.75355,"marketCap":496821524},{"date":"2023-06-16","value":20.247388,"marketCap":509242062},{"date":"2023-06-23","value":19.918162,"marketCap":500961703},{"date":"2023-06-30","value":20.082775,"marketCap":505101883},{"date":"2023-07-07","value":20.412001,"marketCap":513382241},{"date":"2023-07-14","value":20.576614,"marketCap":517522421},{"date":"2023-07-21","value":20.741227,"marketCap":521662600},{"date":"2023-07-28","value":19.588937,"marketCap":492681345},{"date":"2023-08-04","value":20.412001,"marketCap":513382241},{"date":"2023-08-10","value":19.75355,"marketCap":496821524},{"date":"2023-08-18","value":18.436646,"marketCap":463700089},{"date":"2023-08-23","value":18.436646,"marketCap":463700089},{"date":"2023-09-11","value":18.10742,"marketCap":455419730},{"date":"2023-09-25","value":18.10742,"marketCap":455419730},{"date":"2023-10-09","value":18.10742,"marketCap":455419730},{"date":"2023-10-16","value":16.625904,"marketCap":418158116},{"date":"2023-10-30","value":17.119743,"marketCap":430578654},{"date":"2024-01-15","value":25.410678,"marketCap":418158116},{"date":"2024-01-22","value":25.159087,"marketCap":414017937},{"date":"2024-03-15","value":24.152724,"marketCap":397457219},{"date":"2024-03-22","value":24.404314,"marketCap":401597398},{"date":"2024-03-28","value":24.655905,"marketCap":405737578},{"date":"2024-04-05","value":25.662269,"marketCap":422298295},{"date":"2024-04-12","value":25.159087,"marketCap":414017937},{"date":"2024-04-19","value":24.907496,"marketCap":409877757},{"date":"2024-04-26","value":25.159087,"marketCap":414017937},{"date":"2024-05-03","value":24.152724,"marketCap":397457219},{"date":"2024-05-10","value":24.404314,"marketCap":401597398},{"date":"2024-05-17","value":24.655905,"marketCap":405737578},{"date":"2024-05-24","value":24.655905,"marketCap":405737578},{"date":"2024-05-31","value":27.879996,"marketCap":405737578},{"date":"2024-06-07","value":29.017955,"marketCap":422298295},{"date":"2024-06-14","value":27.311016,"marketCap":397457219},{"date":"2024-06-21","value":27.595506,"marketCap":401597398},{"date":"2024-06-28","value":27.311016,"marketCap":397457219},{"date":"2024-07-05","value":27.879996,"marketCap":405737578},{"date":"2024-07-12","value":27.879996,"marketCap":405737578},{"date":"2024-07-19","value":27.879996,"marketCap":405737578},{"date":"2024-07-26","value":27.879996,"marketCap":405737578},{"date":"2024-08-02","value":26.173057,"marketCap":380896502},{"date":"2024-08-08","value":23.32816,"marketCap":339494708},{"date":"2024-08-16","value":23.04367,"marketCap":335354528},{"date":"2024-08-23","value":23.32816,"marketCap":339494708},{"date":"2024-08-30","value":24.466119,"marketCap":356055425},{"date":"2024-09-06","value":24.466119,"marketCap":356055425},{"date":"2024-09-13","value":24.750608,"marketCap":360195605},{"date":"2024-09-20","value":25.888567,"marketCap":376756322},{"date":"2024-09-27","value":27.026526,"marketCap":393317040},{"date":"2024-10-04","value":27.026526,"marketCap":393317040},{"date":"2024-10-11","value":27.595506,"marketCap":401597398},{"date":"2024-10-18","value":27.595506,"marketCap":401597398},{"date":"2024-10-25","value":27.311016,"marketCap":397457219},{"date":"2024-11-01","value":27.026526,"marketCap":393317040},{"date":"2024-11-08","value":27.026526,"marketCap":393317040},{"date":"2024-11-15","value":39.813533,"marketCap":385036681},{"date":"2024-11-22","value":39.385431,"marketCap":380896502},{"date":"2024-11-29","value":39.385431,"marketCap":380896502},{"date":"2024-12-06","value":38.101123,"marketCap":368475963},{"date":"2024-12-13","value":38.101123,"marketCap":368475963},{"date":"2024-12-20","value":38.101123,"marketCap":368475963},{"date":"2024-12-27","value":40.669738,"marketCap":393317040},{"date":"2025-01-03","value":39.385431,"marketCap":380896502},{"date":"2025-01-10","value":38.101123,"marketCap":368475963},{"date":"2025-01-17","value":38.101123,"marketCap":368475963},{"date":"2025-01-24","value":36.816816,"marketCap":356055425},{"date":"2025-01-31","value":37.244918,"marketCap":360195605},{"date":"2025-02-07","value":35.960611,"marketCap":347775067},{"date":"2025-02-14","value":36.816816,"marketCap":356055425},{"date":"2025-02-21","value":35.104406,"marketCap":339494708},{"date":"2025-02-28","value":35.960611,"marketCap":347775067},{"date":"2025-03-05","value":35.960611,"marketCap":347775067}]},{"symbol":"5SR.SI","name":"Zhongmin Baihui","items":[{"date":"2020-03-06","value":11.206027,"marketCap":113177163},{"date":"2020-03-13","value":11.031278,"marketCap":113177163},{"date":"2020-03-20","value":10.880535,"marketCap":113177163},{"date":"2020-03-27","value":11.721909,"marketCap":119891062},{"date":"2020-04-03","value":11.715829,"marketCap":120831291},{"date":"2020-04-09","value":11.824549,"marketCap":120831291},{"date":"2020-04-17","value":11.921978,"marketCap":121790269},{"date":"2020-04-24","value":11.917376,"marketCap":121790269},{"date":"2020-04-30","value":12.028795,"marketCap":121790269},{"date":"2020-05-08","value":12.018685,"marketCap":121790269},{"date":"2020-05-15","value":11.933866,"marketCap":121790269},{"date":"2020-05-22","value":11.997647,"marketCap":121790269},{"date":"2020-05-29","value":12.109857,"marketCap":121790269},{"date":"2020-06-05","value":12.20604,"marketCap":121790269},{"date":"2020-06-12","value":11.868175,"marketCap":121790269},{"date":"2020-06-19","value":11.820849,"marketCap":121790269},{"date":"2020-06-26","value":11.848008,"marketCap":121790269},{"date":"2020-07-03","value":11.176286,"marketCap":115077420},{"date":"2020-07-10","value":11.003433,"marketCap":114106541},{"date":"2020-07-17","value":10.906107,"marketCap":113147663},{"date":"2020-07-24","value":11.184338,"marketCap":115065420},{"date":"2020-07-30","value":11.226721,"marketCap":115065420},{"date":"2020-08-07","value":10.82101,"marketCap":111229906},{"date":"2020-08-14","value":9.317923,"marketCap":95887850},{"date":"2020-08-21","value":14.017903,"marketCap":116983177},{"date":"2020-08-28","value":14.398958,"marketCap":119859812},{"date":"2020-09-04","value":14.246885,"marketCap":119859812},{"date":"2020-09-11","value":14.23668,"marketCap":119859812},{"date":"2020-09-18","value":14.437211,"marketCap":121777569},{"date":"2020-09-25","value":14.100658,"marketCap":119859812},{"date":"2020-10-02","value":14.079015,"marketCap":118900934},{"date":"2020-10-09","value":14.883223,"marketCap":126571962},{"date":"2020-10-16","value":15.278654,"marketCap":130407476},{"date":"2020-10-23","value":15.254142,"marketCap":130407476},{"date":"2020-10-30","value":17.870069,"marketCap":153420560},{"date":"2020-11-06","value":17.89622,"marketCap":153420560},{"date":"2020-11-13","value":17.869124,"marketCap":153420560},{"date":"2020-11-20","value":17.708113,"marketCap":152461681},{"date":"2020-11-27","value":17.819772,"marketCap":152461681},{"date":"2020-12-04","value":17.746435,"marketCap":152461681},{"date":"2020-12-11","value":17.634908,"marketCap":151502803},{"date":"2020-12-18","value":17.710003,"marketCap":151502803},{"date":"2020-12-24","value":15.457037,"marketCap":132325233},{"date":"2020-12-30","value":13.705382,"marketCap":116983177},{"date":"2021-01-08","value":15.420132,"marketCap":131366354},{"date":"2021-01-15","value":15.554858,"marketCap":134242990},{"date":"2021-01-22","value":17.355648,"marketCap":149585046},{"date":"2021-01-29","value":17.319328,"marketCap":150543924},{"date":"2021-02-05","value":17.445408,"marketCap":151502803},{"date":"2021-02-11","value":17.553967,"marketCap":151502803},{"date":"2021-02-19","value":17.569737,"marketCap":151502803},{"date":"2021-02-26","value":17.488598,"marketCap":151502803},{"date":"2021-03-05","value":1.318507,"marketCap":15245532},{"date":"2021-03-11","value":12.458688,"marketCap":143825775},{"date":"2021-03-19","value":13.476744,"marketCap":155331837},{"date":"2021-03-25","value":13.496748,"marketCap":155331837},{"date":"2021-04-01","value":12.063523,"marketCap":138072744},{"date":"2021-04-09","value":12.077192,"marketCap":138072744},{"date":"2021-04-16","value":12.74466,"marketCap":145743452},{"date":"2021-04-23","value":11.750237,"marketCap":134237390},{"date":"2021-04-30","value":10.854402,"marketCap":124649005},{"date":"2021-05-07","value":10.826316,"marketCap":124649005},{"date":"2021-05-14","value":11.433264,"marketCap":132319713},{"date":"2021-05-21","value":10.527201,"marketCap":121772489},{"date":"2021-05-28","value":11.313814,"marketCap":131360874},{"date":"2021-06-04","value":11.350346,"marketCap":131360874},{"date":"2021-06-10","value":11.34348,"marketCap":131360874},{"date":"2021-06-18","value":11.293063,"marketCap":131360874},{"date":"2021-06-25","value":11.321203,"marketCap":131360874},{"date":"2021-07-01","value":10.974726,"marketCap":127525520},{"date":"2021-07-09","value":10.932852,"marketCap":127525520},{"date":"2021-07-16","value":10.89924,"marketCap":127525520},{"date":"2021-07-23","value":11.250656,"marketCap":130402036},{"date":"2021-07-29","value":11.575957,"marketCap":133278551},{"date":"2021-08-06","value":12.209407,"marketCap":140949259},{"date":"2021-08-13","value":12.031478,"marketCap":139031582},{"date":"2021-08-20","value":12.007227,"marketCap":139031582},{"date":"2021-08-27","value":12.036273,"marketCap":139031582},{"date":"2021-09-03","value":12.111722,"marketCap":139031582},{"date":"2021-09-10","value":12.10452,"marketCap":139031582},{"date":"2021-09-17","value":37.270386,"marketCap":139990421},{"date":"2021-09-24","value":37.269557,"marketCap":139990421},{"date":"2021-10-01","value":36.931658,"marketCap":139990421},{"date":"2021-10-08","value":36.960666,"marketCap":139990421},{"date":"2021-10-15","value":37.092497,"marketCap":139990421},{"date":"2021-10-21","value":36.900332,"marketCap":139990421},{"date":"2021-10-29","value":32.902294,"marketCap":124636005},{"date":"2021-11-05","value":34.762027,"marketCap":132305913},{"date":"2021-11-12","value":34.648598,"marketCap":132305913},{"date":"2021-11-19","value":34.511462,"marketCap":132305913},{"date":"2021-11-26","value":34.282052,"marketCap":132305913},{"date":"2021-12-03","value":34.235557,"marketCap":132305913},{"date":"2021-12-10","value":35.240378,"marketCap":136140867},{"date":"2021-12-17","value":35.304888,"marketCap":136140867},{"date":"2021-12-24","value":35.439486,"marketCap":136140867},{"date":"2021-12-31","value":35.604499,"marketCap":136140867},{"date":"2022-01-07","value":35.504978,"marketCap":136140867},{"date":"2022-01-14","value":36.127309,"marketCap":138058344},{"date":"2022-01-21","value":36.139719,"marketCap":138058344},{"date":"2022-01-28","value":35.967047,"marketCap":138058344},{"date":"2022-02-04","value":35.471353,"marketCap":135182128},{"date":"2022-02-11","value":35.557103,"marketCap":135182128},{"date":"2022-02-18","value":35.279326,"marketCap":135182128},{"date":"2022-02-25","value":34.90474,"marketCap":135182128},{"date":"2022-03-04","value":-23.939727,"marketCap":137099605},{"date":"2022-03-11","value":-23.934668,"marketCap":137099605},{"date":"2022-03-18","value":-24.176061,"marketCap":137099605},{"date":"2022-03-25","value":-24.321358,"marketCap":138058344},{"date":"2022-04-01","value":-22.284781,"marketCap":126553482},{"date":"2022-04-08","value":-22.191089,"marketCap":126553482},{"date":"2022-04-14","value":-22.177779,"marketCap":126553482},{"date":"2022-04-22","value":-23.68658,"marketCap":133264651},{"date":"2022-04-29","value":-23.893598,"marketCap":133264651},{"date":"2022-05-06","value":-24.176478,"marketCap":134223390},{"date":"2022-05-13","value":-24.856039,"marketCap":136140867},{"date":"2022-05-20","value":-24.516482,"marketCap":134223390},{"date":"2022-05-27","value":-24.888202,"marketCap":135182128},{"date":"2022-06-03","value":-24.628943,"marketCap":135182128},{"date":"2022-06-10","value":-24.533803,"marketCap":135182128},{"date":"2022-06-17","value":-24.556667,"marketCap":135182128},{"date":"2022-06-24","value":-24.282579,"marketCap":134223390},{"date":"2022-07-01","value":-24.257116,"marketCap":134223390},{"date":"2022-07-08","value":-24.274059,"marketCap":135182128},{"date":"2022-07-15","value":-24.391516,"marketCap":135182128},{"date":"2022-07-22","value":-24.647262,"marketCap":135182128},{"date":"2022-07-29","value":-24.787332,"marketCap":135182128},{"date":"2022-08-05","value":-24.865269,"marketCap":135182128},{"date":"2022-08-19","value":-24.901208,"marketCap":135182128},{"date":"2022-08-22","value":-24.901208,"marketCap":135182128},{"date":"2022-09-12","value":-63.656284,"marketCap":135182128},{"date":"2022-09-23","value":-61.851049,"marketCap":130388436},{"date":"2022-09-30","value":-61.550451,"marketCap":130388436},{"date":"2022-10-07","value":-61.833322,"marketCap":130388436},{"date":"2022-10-14","value":-62.059614,"marketCap":130388436},{"date":"2022-10-21","value":-63.032895,"marketCap":130388436},{"date":"2022-10-28","value":-63.758587,"marketCap":130388436},{"date":"2022-11-04","value":-63.701138,"marketCap":130388436},{"date":"2022-11-11","value":-64.487837,"marketCap":130388436},{"date":"2022-11-18","value":-64.412333,"marketCap":130388436},{"date":"2022-11-25","value":-30.761996,"marketCap":130388436},{"date":"2022-12-02","value":-30.760883,"marketCap":130388436},{"date":"2022-12-09","value":-30.458577,"marketCap":130388436},{"date":"2022-12-16","value":-28.576874,"marketCap":122718528},{"date":"2022-12-23","value":-28.752235,"marketCap":122718528},{"date":"2022-12-30","value":-28.82126,"marketCap":122718528},{"date":"2023-01-06","value":-31.595428,"marketCap":136140867},{"date":"2023-01-13","value":-27.422667,"marketCap":118883574},{"date":"2023-01-20","value":-28.057988,"marketCap":120801051},{"date":"2023-01-27","value":-26.072271,"marketCap":111213666},{"date":"2023-02-03","value":-27.740163,"marketCap":118883574},{"date":"2023-02-10","value":-27.646398,"marketCap":118883574},{"date":"2023-02-17","value":-53.229984,"marketCap":129429697},{"date":"2023-02-24","value":-42.655002,"marketCap":103543758},{"date":"2023-03-03","value":-43.312597,"marketCap":105461235},{"date":"2023-03-10","value":-45.11927,"marketCap":109296189},{"date":"2023-03-17","value":-44.844436,"marketCap":109296189},{"date":"2023-03-24","value":-45.104312,"marketCap":109296189},{"date":"2023-03-31","value":-45.296208,"marketCap":109296189},{"date":"2023-04-06","value":-45.374343,"marketCap":109296189},{"date":"2023-04-14","value":-45.502025,"marketCap":109296189},{"date":"2023-04-21","value":-45.979869,"marketCap":111213666},{"date":"2023-04-28","value":-46.187058,"marketCap":111213666},{"date":"2023-05-05","value":-46.353331,"marketCap":111213666},{"date":"2023-05-12","value":-46.499573,"marketCap":111213666},{"date":"2023-05-19","value":-46.52738,"marketCap":111213666},{"date":"2023-05-26","value":-46.540629,"marketCap":111213666},{"date":"2023-06-01","value":-46.897806,"marketCap":111213666},{"date":"2023-06-09","value":-47.157679,"marketCap":111213666},{"date":"2023-06-16","value":-47.523727,"marketCap":111213666},{"date":"2023-06-23","value":-52.509179,"marketCap":122718528},{"date":"2023-06-30","value":-52.624168,"marketCap":122718528},{"date":"2023-07-07","value":-52.600351,"marketCap":122718528},{"date":"2023-07-14","value":-53.548415,"marketCap":123664366},{"date":"2023-07-21","value":-54.804877,"marketCap":126529062},{"date":"2023-07-28","value":-54.686202,"marketCap":126529062},{"date":"2023-08-04","value":-55.018213,"marketCap":128446169},{"date":"2023-08-11","value":-55.137215,"marketCap":128446169},{"date":"2023-08-18","value":-55.210083,"marketCap":128446169},{"date":"2023-09-11","value":34.904235,"marketCap":134178590},{"date":"2023-09-25","value":33.964376,"marketCap":131289634},{"date":"2023-10-09","value":33.961151,"marketCap":131289634},{"date":"2023-10-16","value":33.838102,"marketCap":131289634},{"date":"2023-10-30","value":33.946473,"marketCap":131289634},{"date":"2023-11-27","value":34.12468,"marketCap":132247953},{"date":"2024-01-15","value":33.8502,"marketCap":130331316},{"date":"2024-01-22","value":33.846331,"marketCap":131289634},{"date":"2024-03-15","value":20.912052,"marketCap":120748131},{"date":"2024-03-22","value":17.335941,"marketCap":100623442},{"date":"2024-03-28","value":19.657915,"marketCap":114039901},{"date":"2024-04-05","value":21.688787,"marketCap":125539723},{"date":"2024-04-12","value":21.892097,"marketCap":127456360},{"date":"2024-04-19","value":22.127666,"marketCap":129372997},{"date":"2024-04-26","value":22.317354,"marketCap":130331316},{"date":"2024-05-03","value":22.668785,"marketCap":132247953},{"date":"2024-05-10","value":23.178991,"marketCap":135122908},{"date":"2024-05-17","value":24.135126,"marketCap":139914501},{"date":"2024-05-24","value":24.772921,"marketCap":143747775},{"date":"2024-05-31","value":24.80691,"marketCap":143747775},{"date":"2024-06-07","value":24.871746,"marketCap":143747775},{"date":"2024-06-14","value":25.000182,"marketCap":144706093},{"date":"2024-06-21","value":21.646831,"marketCap":125539723},{"date":"2024-06-28","value":19.786579,"marketCap":114998220},{"date":"2024-07-05","value":19.897552,"marketCap":114998220},{"date":"2024-07-12","value":21.655415,"marketCap":124568210},{"date":"2024-07-19","value":21.662859,"marketCap":124568210},{"date":"2024-07-26","value":21.565653,"marketCap":124568210},{"date":"2024-08-02","value":20.692746,"marketCap":118818908},{"date":"2024-08-08","value":20.596796,"marketCap":118818908},{"date":"2024-08-16","value":20.757092,"marketCap":118818908},{"date":"2024-08-23","value":20.833636,"marketCap":118818908},{"date":"2024-08-30","value":27.172323,"marketCap":118818908},{"date":"2024-09-06","value":27.188243,"marketCap":118818908},{"date":"2024-09-13","value":27.231099,"marketCap":118818908},{"date":"2024-09-20","value":21.566045,"marketCap":93905266},{"date":"2024-09-27","value":22.208164,"marketCap":96779917},{"date":"2024-10-04","value":22.033038,"marketCap":96779917},{"date":"2024-10-11","value":22.015883,"marketCap":96779917},{"date":"2024-10-18","value":23.132946,"marketCap":101571002},{"date":"2024-10-25","value":23.010668,"marketCap":101571002},{"date":"2024-11-01","value":23.831543,"marketCap":105403870},{"date":"2024-11-08","value":25.542086,"marketCap":113069606},{"date":"2024-11-15","value":25.17398,"marketCap":111153172},{"date":"2024-11-22","value":26.127727,"marketCap":114986040},{"date":"2024-11-29","value":26.058601,"marketCap":114986040},{"date":"2024-12-06","value":26.620066,"marketCap":116902474},{"date":"2024-12-13","value":26.528361,"marketCap":116902474},{"date":"2024-12-20","value":27.207105,"marketCap":120735342},{"date":"2024-12-27","value":27.672868,"marketCap":122651776},{"date":"2025-01-03","value":27.894713,"marketCap":124568210},{"date":"2025-01-10","value":25.006736,"marketCap":111153172},{"date":"2025-01-17","value":25.058534,"marketCap":111153172},{"date":"2025-01-24","value":25.094665,"marketCap":111153172},{"date":"2025-01-31","value":25.095086,"marketCap":111153172},{"date":"2025-02-07","value":25.189051,"marketCap":111153172},{"date":"2025-02-14","value":25.175462,"marketCap":111153172},{"date":"2025-02-21","value":12.238095,"marketCap":111153172},{"date":"2025-02-28","value":15.740689,"marketCap":143732550},{"date":"2025-03-05","value":14.701176,"marketCap":134150380}]},{"symbol":"O9E.SI","name":"Parkson Retail","items":[{"date":"2020-03-06","value":-0.141596,"marketCap":5390400},{"date":"2020-03-13","value":-0.106197,"marketCap":4042800},{"date":"2020-03-20","value":-0.141596,"marketCap":5390400},{"date":"2020-03-27","value":-0.088497,"marketCap":3369000},{"date":"2020-04-03","value":-0.088497,"marketCap":3369000},{"date":"2020-04-09","value":-0.088497,"marketCap":3369000},{"date":"2020-04-17","value":-0.070798,"marketCap":2695200},{"date":"2020-04-24","value":-0.070798,"marketCap":2695200},{"date":"2020-04-30","value":-0.088497,"marketCap":3369000},{"date":"2020-05-08","value":-0.106197,"marketCap":4042800},{"date":"2020-05-15","value":-0.123896,"marketCap":4716600},{"date":"2020-05-22","value":-0.132333,"marketCap":4716600},{"date":"2020-05-29","value":-0.132333,"marketCap":4716600},{"date":"2020-06-05","value":-0.340284,"marketCap":12128400},{"date":"2020-06-12","value":-0.321379,"marketCap":11454600},{"date":"2020-06-19","value":-0.378093,"marketCap":13476000},{"date":"2020-06-26","value":-0.415903,"marketCap":14823600},{"date":"2020-07-03","value":-0.378093,"marketCap":13476000},{"date":"2020-07-10","value":-0.311245,"marketCap":14149800},{"date":"2020-07-17","value":-0.359189,"marketCap":12802200},{"date":"2020-07-24","value":-0.340284,"marketCap":12128400},{"date":"2020-07-30","value":-0.321379,"marketCap":11454600},{"date":"2020-08-07","value":-0.302475,"marketCap":10780800},{"date":"2020-08-14","value":-0.321379,"marketCap":11454600},{"date":"2020-08-21","value":-0.264665,"marketCap":9433200},{"date":"2020-08-28","value":-0.321379,"marketCap":11454600},{"date":"2020-09-04","value":-0.321379,"marketCap":11454600},{"date":"2020-09-11","value":-0.28357,"marketCap":10107000},{"date":"2020-09-18","value":-0.28357,"marketCap":10107000},{"date":"2020-09-25","value":-0.28357,"marketCap":10107000},{"date":"2020-10-02","value":-0.28357,"marketCap":10107000},{"date":"2020-10-09","value":-0.264665,"marketCap":9433200},{"date":"2020-10-16","value":-0.079338,"marketCap":6738000},{"date":"2020-10-23","value":-0.095205,"marketCap":8085600},{"date":"2020-10-30","value":-0.071404,"marketCap":6064200},{"date":"2020-11-06","value":-0.099672,"marketCap":8085600},{"date":"2020-11-13","value":-0.107978,"marketCap":8759400},{"date":"2020-11-20","value":-0.107978,"marketCap":8759400},{"date":"2020-11-27","value":-0.107978,"marketCap":8759400},{"date":"2020-12-04","value":-0.116284,"marketCap":9433200},{"date":"2020-12-11","value":-0.099672,"marketCap":8085600},{"date":"2020-12-18","value":-0.099672,"marketCap":8085600},{"date":"2020-12-24","value":-0.099672,"marketCap":8085600},{"date":"2020-12-31","value":-0.099672,"marketCap":8085600},{"date":"2021-01-08","value":-0.099672,"marketCap":8085600},{"date":"2021-01-15","value":-0.116284,"marketCap":9433200},{"date":"2021-01-22","value":-0.107978,"marketCap":8759400},{"date":"2021-01-29","value":-0.107978,"marketCap":8759400},{"date":"2021-02-05","value":-0.099672,"marketCap":8085600},{"date":"2021-02-11","value":-0.109778,"marketCap":8759400},{"date":"2021-02-19","value":-0.101333,"marketCap":8085600},{"date":"2021-02-26","value":-0.101333,"marketCap":8085600},{"date":"2021-03-05","value":-0.109778,"marketCap":8759400},{"date":"2021-03-12","value":-0.101333,"marketCap":8085600},{"date":"2021-03-19","value":-0.126667,"marketCap":10107000},{"date":"2021-03-26","value":-0.109778,"marketCap":8759400},{"date":"2021-04-01","value":-0.109778,"marketCap":8759400},{"date":"2021-04-09","value":-0.118222,"marketCap":9433200},{"date":"2021-04-16","value":-0.109778,"marketCap":8759400},{"date":"2021-04-23","value":-0.109778,"marketCap":8759400},{"date":"2021-04-30","value":-0.109778,"marketCap":8759400},{"date":"2021-05-07","value":-0.109778,"marketCap":8759400},{"date":"2021-05-12","value":-0.109778,"marketCap":8759400},{"date":"2021-05-21","value":-0.067163,"marketCap":8085600},{"date":"2021-05-28","value":-0.061571,"marketCap":7411800},{"date":"2021-06-04","value":-0.067168,"marketCap":8085600},{"date":"2021-06-10","value":-0.072766,"marketCap":8759400},{"date":"2021-06-18","value":-0.072766,"marketCap":8759400},{"date":"2021-06-25","value":-0.067168,"marketCap":8085600},{"date":"2021-07-01","value":-0.067168,"marketCap":8085600},{"date":"2021-07-08","value":-0.067168,"marketCap":8085600},{"date":"2021-07-14","value":-0.072766,"marketCap":8759400},{"date":"2021-07-23","value":-0.072766,"marketCap":8759400},{"date":"2021-07-30","value":-0.067168,"marketCap":8085600},{"date":"2021-08-06","value":-0.061571,"marketCap":7411800},{"date":"2021-08-13","value":-0.061571,"marketCap":7411800},{"date":"2021-08-20","value":-0.061571,"marketCap":7411800},{"date":"2021-08-27","value":-4.615068,"marketCap":6738000},{"date":"2021-09-03","value":-4.615068,"marketCap":6738000},{"date":"2021-09-09","value":-5.538082,"marketCap":8085600},{"date":"2021-09-17","value":-5.538082,"marketCap":8085600},{"date":"2021-09-24","value":-4.615068,"marketCap":6738000},{"date":"2021-10-01","value":-4.615068,"marketCap":6738000},{"date":"2021-10-08","value":-5.538082,"marketCap":8085600},{"date":"2021-10-15","value":-5.538082,"marketCap":8085600},{"date":"2021-10-21","value":-5.999589,"marketCap":8759400},{"date":"2021-10-29","value":-5.999589,"marketCap":8759400},{"date":"2021-11-05","value":-5.538082,"marketCap":8085600},{"date":"2021-11-12","value":-5.538082,"marketCap":8085600},{"date":"2021-11-19","value":-5.999589,"marketCap":8759400},{"date":"2021-11-26","value":-5.538082,"marketCap":8085600},{"date":"2021-12-03","value":-5.076575,"marketCap":7411800},{"date":"2021-12-10","value":-5.076575,"marketCap":7411800},{"date":"2021-12-17","value":-5.538082,"marketCap":8085600},{"date":"2021-12-24","value":-5.538082,"marketCap":8085600},{"date":"2021-12-31","value":-5.076575,"marketCap":7411800},{"date":"2022-01-07","value":-5.076575,"marketCap":7411800},{"date":"2022-01-14","value":-5.076575,"marketCap":7411800},{"date":"2022-01-21","value":-5.076575,"marketCap":7411800},{"date":"2022-01-28","value":-5.076575,"marketCap":7411800},{"date":"2022-02-04","value":-5.076575,"marketCap":7411800},{"date":"2022-02-11","value":-4.615068,"marketCap":6738000},{"date":"2022-02-18","value":-4.615068,"marketCap":6738000},{"date":"2022-02-25","value":0.688019,"marketCap":6738000},{"date":"2022-03-04","value":0.299644,"marketCap":8085600},{"date":"2022-03-11","value":0.299644,"marketCap":8085600},{"date":"2022-03-18","value":0.199763,"marketCap":5390400},{"date":"2022-03-25","value":0.224733,"marketCap":6064200},{"date":"2022-04-01","value":0.224733,"marketCap":6064200},{"date":"2022-04-08","value":0.224733,"marketCap":6064200},{"date":"2022-04-14","value":0.249704,"marketCap":6738000},{"date":"2022-04-22","value":0.258915,"marketCap":6738000},{"date":"2022-04-29","value":0.258915,"marketCap":6738000},{"date":"2022-05-06","value":0.258915,"marketCap":6738000},{"date":"2022-05-13","value":0.258915,"marketCap":6738000},{"date":"2022-05-20","value":1.113334,"marketCap":28973400},{"date":"2022-05-27","value":1.139225,"marketCap":29647200},{"date":"2022-06-03","value":0.983876,"marketCap":25604400},{"date":"2022-06-10","value":0.274284,"marketCap":22235400},{"date":"2022-06-17","value":0.274284,"marketCap":22235400},{"date":"2022-06-24","value":0.257661,"marketCap":20887800},{"date":"2022-07-01","value":0.290908,"marketCap":23583000},{"date":"2022-07-08","value":0.265973,"marketCap":21561600},{"date":"2022-07-15","value":0.274284,"marketCap":22235400},{"date":"2022-07-22","value":0.299219,"marketCap":24256800},{"date":"2022-07-29","value":0.307531,"marketCap":24930600},{"date":"2022-08-05","value":0.45714,"marketCap":37059000},{"date":"2022-08-19","value":1.598073,"marketCap":53230200},{"date":"2022-08-22","value":1.719445,"marketCap":57273000},{"date":"2022-09-12","value":1.355327,"marketCap":45144600},{"date":"2022-09-23","value":1.011438,"marketCap":33690000},{"date":"2022-09-30","value":0.99121,"marketCap":33016200},{"date":"2022-10-07","value":1.31487,"marketCap":43797000},{"date":"2022-10-14","value":1.15304,"marketCap":38406600},{"date":"2022-10-21","value":0.970981,"marketCap":32342400},{"date":"2022-10-28","value":0.869837,"marketCap":28973400},{"date":"2022-11-04","value":1.011438,"marketCap":33690000},{"date":"2022-11-11","value":1.173268,"marketCap":39080400},{"date":"2022-11-18","value":0.699477,"marketCap":37059000},{"date":"2022-11-25","value":0.724913,"marketCap":38406600},{"date":"2022-12-02","value":0.813937,"marketCap":43123200},{"date":"2022-12-09","value":1.068292,"marketCap":56599200},{"date":"2022-12-16","value":1.131881,"marketCap":59968200},{"date":"2022-12-23","value":1.055575,"marketCap":55925400},{"date":"2022-12-30","value":1.042857,"marketCap":55251600},{"date":"2023-01-06","value":0.991986,"marketCap":52556400},{"date":"2023-01-13","value":0.902961,"marketCap":47839800},{"date":"2023-01-20","value":0.928397,"marketCap":49187400},{"date":"2023-01-27","value":0.915679,"marketCap":48513600},{"date":"2023-02-03","value":1.131881,"marketCap":59968200},{"date":"2023-02-10","value":1.119163,"marketCap":59294400},{"date":"2023-02-17","value":1.297212,"marketCap":68727600},{"date":"2023-02-24","value":2.157488,"marketCap":61315800},{"date":"2023-03-03","value":1.778149,"marketCap":50535000},{"date":"2023-03-08","value":1.707023,"marketCap":48513600},{"date":"2023-03-17","value":1.920401,"marketCap":54577800},{"date":"2023-03-23","value":1.920401,"marketCap":54577800},{"date":"2023-03-31","value":1.94411,"marketCap":55251600},{"date":"2023-04-06","value":1.872984,"marketCap":53230200},{"date":"2023-04-13","value":1.635897,"marketCap":46492200},{"date":"2023-04-21","value":1.757433,"marketCap":50535000},{"date":"2023-04-28","value":1.757433,"marketCap":50535000},{"date":"2023-05-05","value":1.687136,"marketCap":48513600},{"date":"2023-05-12","value":1.687136,"marketCap":48513600},{"date":"2023-05-19","value":1.986497,"marketCap":67380000},{"date":"2023-05-26","value":2.125552,"marketCap":72096600},{"date":"2023-06-01","value":1.926902,"marketCap":65358600},{"date":"2023-06-09","value":1.708388,"marketCap":57946800},{"date":"2023-06-16","value":1.767983,"marketCap":59968200},{"date":"2023-06-23","value":1.430278,"marketCap":48513600},{"date":"2023-06-30","value":1.470008,"marketCap":49861200},{"date":"2023-07-07","value":1.509738,"marketCap":51208800},{"date":"2023-07-14","value":1.569333,"marketCap":53230200},{"date":"2023-07-21","value":1.648793,"marketCap":55925400},{"date":"2023-07-28","value":1.728253,"marketCap":58620600},{"date":"2023-08-04","value":1.668658,"marketCap":56599200},{"date":"2023-08-11","value":1.708388,"marketCap":57946800},{"date":"2023-08-18","value":1.865771,"marketCap":53904000},{"date":"2023-08-23","value":1.842449,"marketCap":53230200},{"date":"2023-09-25","value":1.515939,"marketCap":43797000},{"date":"2023-10-09","value":1.562584,"marketCap":45144600},{"date":"2023-10-16","value":1.539261,"marketCap":44470800},{"date":"2023-10-30","value":1.445973,"marketCap":41775600},{"date":"2023-11-27","value":1.38532,"marketCap":38406600},{"date":"2024-01-15","value":1.531143,"marketCap":42449400},{"date":"2024-01-22","value":1.482535,"marketCap":41101800},{"date":"2024-03-15","value":1.382259,"marketCap":36385200},{"date":"2024-03-22","value":1.279869,"marketCap":33690000},{"date":"2024-03-28","value":1.279869,"marketCap":33690000},{"date":"2024-04-05","value":1.305467,"marketCap":34363800},{"date":"2024-04-12","value":1.561441,"marketCap":41101800},{"date":"2024-04-19","value":1.524253,"marketCap":38406600},{"date":"2024-04-26","value":1.444029,"marketCap":36385200},{"date":"2024-05-03","value":1.657959,"marketCap":41775600},{"date":"2024-05-10","value":1.631218,"marketCap":41101800},{"date":"2024-05-17","value":1.627825,"marketCap":45818400},{"date":"2024-05-24","value":1.627825,"marketCap":45818400},{"date":"2024-05-31","value":1.771457,"marketCap":49861200},{"date":"2024-06-07","value":2.130536,"marketCap":59968200},{"date":"2024-06-14","value":1.89115,"marketCap":53230200},{"date":"2024-06-21","value":1.962966,"marketCap":55251600},{"date":"2024-06-28","value":1.819334,"marketCap":51208800},{"date":"2024-07-05","value":2.034782,"marketCap":57273000},{"date":"2024-07-12","value":1.962966,"marketCap":55251600},{"date":"2024-07-19","value":1.939027,"marketCap":54577800},{"date":"2024-07-26","value":1.986904,"marketCap":55925400},{"date":"2024-08-02","value":1.795396,"marketCap":50535000},{"date":"2024-08-08","value":1.771457,"marketCap":49861200},{"date":"2024-08-16","value":1.508132,"marketCap":42449400},{"date":"2024-08-23","value":1.579948,"marketCap":44470800},{"date":"2024-08-30","value":1.579948,"marketCap":44470800},{"date":"2024-09-06","value":1.825788,"marketCap":43797000},{"date":"2024-09-13","value":2.022411,"marketCap":48513600},{"date":"2024-09-20","value":2.022411,"marketCap":48513600},{"date":"2024-09-27","value":1.994322,"marketCap":47839800},{"date":"2024-10-04","value":2.106678,"marketCap":50535000},{"date":"2024-10-11","value":1.994322,"marketCap":47839800},{"date":"2024-10-18","value":1.994322,"marketCap":47839800},{"date":"2024-10-25","value":2.0505,"marketCap":49187400},{"date":"2024-11-01","value":1.966233,"marketCap":47166000},{"date":"2024-11-08","value":1.910055,"marketCap":45818400},{"date":"2024-11-15","value":1.910055,"marketCap":45818400},{"date":"2024-11-22","value":1.975953,"marketCap":45144600},{"date":"2024-11-29","value":2.005445,"marketCap":45818400},{"date":"2024-12-06","value":2.064429,"marketCap":47166000},{"date":"2024-12-13","value":2.034937,"marketCap":46492200},{"date":"2024-12-20","value":2.123412,"marketCap":48513600},{"date":"2024-12-27","value":2.182396,"marketCap":49861200},{"date":"2025-01-03","value":2.123412,"marketCap":48513600},{"date":"2025-01-10","value":2.182396,"marketCap":49861200},{"date":"2025-01-17","value":2.123412,"marketCap":48513600},{"date":"2025-01-24","value":2.152904,"marketCap":49187400},{"date":"2025-01-31","value":2.09392,"marketCap":47839800},{"date":"2025-02-07","value":2.09392,"marketCap":47839800},{"date":"2025-02-14","value":2.123412,"marketCap":48513600},{"date":"2025-02-21","value":2.039194,"marketCap":49187400},{"date":"2025-02-28","value":2.01126,"marketCap":48513600},{"date":"2025-03-05","value":2.01126,"marketCap":48513600}]}],"industryCompare":{"bkCode":"BK6026","name":"Department Stores","current":12.359607,"rank":3,"totalCount":3,"items":[{"symbol":"M01.SI","name":"Metro","value":36.388713,"marketCap":351915246},{"symbol":"5SR.SI","name":"Zhongmin Baihui","value":15.780055042614904,"marketCap":143732550},{"symbol":"O9E.SI","name":"Parkson Retail","value":2.01126,"marketCap":48513600}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M01.SI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501740528","title":"Malaysian Tourist Describes Ordeal of Police Extortion in DWP, Forced to Pay Rp800 Million Ransom","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740528","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740528?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:05","pubTimestamp":1736147136,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Amir Mansor , a Malaysian citizen, became a victim of extortion by police officers during the Djakarta Warehouse Project  2024 music festival. He and eight of his friends were initially detained by police and taken to the Metro Jaya Regional Police office on December 13, 2024, and forced to pay Rp360 million.He said four of his female friends were taken to the Kemayoran Police Station, Central Jakarta, on Saturday night, December 14, 2024. “My other four friends were arrested on the second night at the Kemayoran Police Station,” Amir revealed on Friday, January 3, 2025. These four women were held captive for four days and subjected to extortion demands of Rp800 million. “They were only released after four days when the ransom was finally collected,” he added.","market":"us","thumbnail":"https://statik.tempo.co/data/2020/04/29/id_934481/934481_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/04/29/id_934481/934481_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1960559/malaysian-tourist-describes-ordeal-of-police-extortion-in-dwp-forced-to-pay-rp800-million-ransom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["M01.SI","BK6514","BK6130","BK6026"],"gpt_icon":0},{"id":"2501942528","title":"Metro Mining's Queensland Bauxite Mine Exceeds Expansion Target in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942528","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942528?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:38","pubTimestamp":1736123882,"startTime":"0","endTime":"0","summary":"Metro Mining  said that its Bauxite Hills Mine in Queensland operated at and at times exceeded the expansion project target rate of 7 million wet metric tons  per annum in the fourth quarter of 2024, according to a Monday filing with the Australian bourse.Despite challenging weather in December, the mine set a new annual shipment record of 5.7 million WMT, a 24% increase from 2023, the filing said.The mine shipped 2.1 million WMT in Q4, with 480,000 WMT in December. Severe weather, including high waves and a two-day shutdown of the Ikamba terminal, disrupted some operations but the terminal's resilience allowed continued loading, the filing added.The company aims to ship 6.5 million to 7 million WMT this year.Shares of the company fell nearly 2% in recent Monday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","BK4581","LU2360032135.SGD","LU2430703095.HKD","LU1116320737.USD","LU1280957306.USD","MMI.AU","LU1066051225.USD","LU0175139822.USD","BK4533","BK6514","LU1814569148.SGD","IE0034235188.USD","LU0265550946.USD","LU2361044949.HKD","LU1035773651.USD","LU1069347547.HKD","LU0211327993.USD","LU2430703178.SGD","M01.SI","LU1066053197.SGD","BK4532","LU1267930490.SGD","BK4504","LU0211328371.USD","LU2125154778.USD","LU1585245621.USD","LU2264538146.SGD","LU1430594728.SGD","LU2505996509.AUD","LU2461242641.AUD","LU0310799852.SGD","LU1064131342.USD","LU1116320901.HKD","LU0640476718.USD","BK4585","BK4596","BK6130","LU0256863811.USD","LU0265550359.USD","LU1988902786.USD","LU2361045086.USD","WMT","LU0149725797.USD","IE000M9KFDE8.USD","BK4155","LU1066051498.USD","LU0417517546.SGD","BK6026","LU0289960550.SGD"],"gpt_icon":0},{"id":"2501410696","title":"Roles, Sanctions of Seven of the Dozens of Police Members Who Extorted Malaysian Concertgoers at DWP 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501410696","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501410696?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:59","pubTimestamp":1736089168,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The prosecution of extortion case against Djakarta Warehouse Project  concertgoers by members of the Indonesian National Police  continues. Now, as of last Friday, January 3, 2024, at least seven of the dozens arrested have been sanctioned in the form of dismissal to demotion.Of the seven individuals, three were given sanctions of dismissal or dishonorable discharge , then three others were demoted - a transfer of a position to a lower position - for 8 years, and one other was demoted for 5 years.So who are the police officers who have been sanctioned and what are their roles?","market":"other","thumbnail":"https://statik.tempo.co/data/2025/01/03/id_1366570/1366570_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/03/id_1366570/1366570_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1960352/roles-sanctions-of-seven-of-the-dozens-of-police-members-who-extorted-malaysian-concertgoers-at-dwp-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["M01.SI","FRS.AU","BK4213","BK4561","BK4539","BK6026","LU2286300806.USD","S","BK4560","BK7095","SM","SKBL","BK4585","BK4588","BK4097","BK6130","BK6514"],"gpt_icon":0},{"id":"2500020889","title":"Metro Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500020889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500020889?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:34","pubTimestamp":1735853640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.02% higher to C$90.17 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Metro Inc. closed C$4.69 short of its 52-week high of C$94.86, which the company achieved on December 9th.Trading volume of 234,956 shares remained below its 50-day average volume of 524,763.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2495371126","title":"Jakarta Metro Police to Deploy 1,500 Personnel to Secure New Year's Eve Celebrations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495371126","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495371126?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:08","pubTimestamp":1735621739,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Jakarta Metro Police Traffic Director, Commissioner Latif Usman, said the police and joint personnel will deploy 1,500 personnel to secure the 2025 New Year’s Eve celebrations in Jakarta and surrounding areas.“Comprises 900 Jakarta Metro police members and 600 regional units,” he said in a statement on Monday, December 30, 2024.The personnel will guard several crowd-prone locations, including the Senayan Roundabout, Semanggi Interchange, HI Roundabout, Horse Statue Roundabout, Harmoni, and Ancol, as well as Taman Mini.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/07/05/id_1316430/1316430_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/07/05/id_1316430/1316430_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1958581/jakarta-metro-police-to-deploy-1500-personnel-to-secure-new-years-eve-celebrations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["M01.SI"],"gpt_icon":0},{"id":"2495505160","title":"Metro Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505160?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:34","pubTimestamp":1735594440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slipped 0.92% to C$90.30 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Metro Inc. closed C$4.56 short of its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 455,938 shares remained below its 50-day average volume of 530,210.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2494353363","title":"Metro Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353363?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:33","pubTimestamp":1735335180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slipped 0.05% to C$91.14 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Metro Inc. closed C$3.72 short of its 52-week high of C$94.86, which the company achieved on December 9th.Trading volume of 323,639 shares remained below its 50-day average volume of 528,033.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2494829580","title":"UniTTEC Bags Railway Signaling System Bid for 238 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494829580","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494829580?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:50","pubTimestamp":1735278616,"startTime":"0","endTime":"0","summary":"UniTTEC  won the bid for a communications-based train control or CBTC signaling system localization transformation project for 238.2 million yuan.The signaling system will be for the Shenyang Metro Line 1 in China, according to a Shenzhen Stock Exchange disclosure on Thursday.Shenyang Metro Group was the tenderer of the project, the Chinese rail transit said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6514","BK6026","XBTmain","BK0122","BK0002","BTCmain","BK6130","BTC.USD.HKCC","BK0251","000925","M01.SI","BK0150","BK0070"],"gpt_icon":0},{"id":"2494483767","title":"Jakarta Police Ban Vehicle Convoys on New Year's Eve","url":"https://stock-news.laohu8.com/highlight/detail?id=2494483767","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494483767?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:47","pubTimestamp":1735202828,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Jakarta Metro Police have banned convoys of vehicles on 2025 New Year's Eve. “With an intention to protect the residents, we declare convoys of vehicles prohibited,” said Head of Public Relations of Jakarta Metro Police Commissioner Ade Ary Syam Indradi in a written statement on Wednesday, December 25.The convoy ban, said Ade, aims to ensure safety and order in public places. As a follow-up to the ban on convoys of vehicles on New Year's Eve, Ade confirmed the plan to block some roads within the jurisdiction of the Jakarta Metro Police.“Let's do positive activities within the respective spaces [for New Year’s Eve],” said Ade.Ade said the police will only pursue legal enforcement if necessary, thereby advising all residents to heed the rule.“So, don't do things that can potentially cause security disturbances,” said Ade, while pleading with the residents to help support the effort to maintain the conducive situation ahead of the new year.Editor’s Choice: 40,856 Tr","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/05/id_1359509/1359509_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/05/id_1359509/1359509_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1957062/jakarta-police-ban-vehicle-convoys-on-new-years-eve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK6026","BK6514","M01.SI","BK6130"],"gpt_icon":0},{"id":"2493871507","title":"Metro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493871507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493871507?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:34","pubTimestamp":1734989640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.74% higher to C$91.10 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Metro Inc. closed C$3.76 below its 52-week high of C$94.86, which the company achieved on December 9th.Trading volume of 397,443 shares remained below its 50-day average volume of 540,819.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2493204220","title":"Metro Performance Glass Obtains Loan Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493204220?lang=en_us&edition=fundamental","pubTime":"2024-12-23 12:21","pubTimestamp":1734927670,"startTime":"0","endTime":"0","summary":"Metro Performance Glass'  bank syndicate agreed to extend the maturity date of the company's loan facilities to July 31, 2025, according to a Monday filing with the New Zealand bourse.The extension is based on directors' previously disclosed plans to roll out a rights offer in the June quarter of 2025, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7012","MPP.AU","M01.SI"],"gpt_icon":0},{"id":"2493749184","title":"Metro Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493749184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493749184?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:34","pubTimestamp":1734730440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU dropped 1.33% to C$90.43 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.Metro Inc. closed C$4.43 below its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 1.5 M shares eclipsed its 50-day average volume of 522,640.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2492928152","title":"Metro Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928152?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:34","pubTimestamp":1734557640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slipped 0.71% to C$90.89 Wednesday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 2.24% to 24,557.00.Metro Inc. closed C$3.97 below its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 550,992 shares eclipsed its 50-day average volume of 520,627.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2492953322","title":"Press Release: CTO Realty Growth Expands Presence In Tampa Metro Area with Acquisition of Grocery Anchored Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953322","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953322?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:50","pubTimestamp":1734436200,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., Dec. 17, 2024  -- CTO Realty Growth, Inc.  an owner and operator of high-quality, open-air shopping centers located in the higher growth Southeast and Southwest markets of the United States , today announced the addition of its second grocery anchored property in the Tampa, Florida market with the acquisition of Granada Plaza for $16.8 million, prior to closing costs and adjustments.Granada Plaza is a 74,000 square-foot shopping center, anchored by a high-performing Publix, and located in the city of Dunedin, Florida, a densely populated and growing retail market in the Tampa metro area. The property is situated on seven acres and is 95% occupied.\"This acquisition adds another grocery anchored shopping center to our portfolio and further expands our presence in Tampa,\" said John P. Albright, President and Chief Executive Officer of CTO Realty Growth, Inc. \"With this acquisition, approximately 22% of our annual base rent is provided by grocery anchored shopping center","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","CFA.SI","M01.SI","BK6130","BK4160","CTO","PINE","BK6026"],"gpt_icon":0},{"id":"2492670371","title":"Metro Performance Glass Receives Conditional Takeover Bid from Private Equity Firm; Shares Surge 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670371","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670371?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:22","pubTimestamp":1734402122,"startTime":"0","endTime":"0","summary":"Metro Performance Glass  received a conditional, non-binding indicative proposal from CCP VI Bidco, to acquire the company for NZ$0.08 per share, according to a Tuesday filing with the Australian bourse.CCP VI Bidco is managed by private equity firm Crescent Capital Partners, which owns Viridian NZ, the filing said.The company's board noted that a potential merger with Viridian would likely face Commerce Commission scrutiny, with a lengthy and uncertain approval process.The directors also said that this could disrupt business and financing, placing the company in \"stasis\" which may not be acceptable to its banks.The board considers it unlikely that the proposal will be in the best interests of shareholders and has not yet replied to the takeover bid.Company shares surged 23% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6130","BK4215","BK6514","EQR","BK6026","BK4588","M01.SI","BK4585"],"gpt_icon":0},{"id":"2492623366","title":"Metro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623366?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:34","pubTimestamp":1734384840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.10% higher to C$93.15 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Metro Inc. closed C$1.71 short of its 52-week high of C$94.86, which the company reached on December 9th.Trading volume of 339,066 shares remained below its 50-day average volume of 525,344.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}