US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

58.48

+1.091.90%

Post-market: 58.14-0.3400-0.58%19:59 EDT

Volume:14.51M

Turnover:842.41M

Market Cap:86.32B

PE:19.40

High:58.70

Open:57.81

Low:57.13

Close:57.39

Loading ...

Overview Company News Filings

JD Sports: Nike woes could spell trouble for retailer says broker

China Renaissance Adjusts Price Target on NIKE to $63.80 From $65.20, Keeps Hold Rating

MT Newswires Live

Buying the Dip in Nike's Stock Could Be a Mistake

The biggest question facing the stock market

Was Jim Cramer Right About Nike (NKE)?

Nike’s Q3 results could weigh on Foot Locker near-term, says Jefferies

Nike price target lowered to $75 from $80 at Needham

Post-Bell｜US Stocks Ends Higher as Trump Signals Tariff Respite; SMCI up 8%; Tesla Rises 5%; Palantir up 4%; Apple Jumps 2%; Micron Drops 8%; Nike Falls 5.5%

Tiger Newspress

Making Sense of Early Q1 Earnings Reports

Consumer Cos Up as Rate Hopes Offset Earnings Weakness -- Consumer Roundup

The Score: Nvidia, Tesla, Nike and More Stocks That Defined the Week -- WSJ

Equities Rise as Fed Officials Flag Macro Uncertainty

Nike Inc. Cl B Stock Slips 5.5%, Underperforms Competitors

US STOCKS-Dow, S&P end flat, off earlier lows

Nike's Aggressive Discounting Of Classics Could Damage Brand -- Market Talk

Why Nike (NKE) Shares Are Trading Lower Today

Nike posts biggest drop in Dow as tariff worries weigh on stocks

Nike Stock Sinks. Its 'Win Now' Strategy Is Turning Into 'Win Later.' -- Barrons.com

LIVE MARKETS-Investors turning their focus to Q1 earnings season

Nike's Focus On Hot New Products May Not Offset Decline In Classic Styles -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":58.48,"timestamp":1745524800000,"preClose":57.39,"halted":0,"volume":14508545,"hourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.48,"latestTime":"19:59 EDT","volume":764809,"amount":44591845.7516,"timestamp":1745539198479},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Not Yet Opened","change":1.09,"latestTime":"04-24 16:00:00 EDT","open":57.81,"high":58.695,"low":57.13,"amount":842405832.587665,"amplitude":0.02727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":57.39,"dividendRate":0.026334,"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":57.39,"latestTime":"09:29 EDT","volume":76849,"amount":4414026.73334,"timestamp":1745501399077},"postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.48,"latestTime":"19:59 EDT","volume":764809,"amount":44591845.7516,"timestamp":1745539198479},"volumeRatio":0.773183,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1747368000000,"strike":"77.5","timestamp":1745522687356,"price":19.35,"volume":2070,"amount":4005450,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1746763200000,"strike":"63.0","timestamp":1745520319267,"price":0.58,"volume":1499,"amount":86942,"type":"+"}]},"impliedVol":0.4817,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.773183,"shares":1475990487,"dividePrice":1.54,"high":58.695,"amplitude":0.02727,"preClose":57.39,"low":57.13,"week52Low":52.28,"pbRate":"6.16","psRate":"1.81","week52High":98.04,"institutionHeld":0.7122,"latestPrice":58.48,"eps":3.014752,"divideRate":0.026334,"volume":14508545,"delay":0,"ttmEps":3.014752,"open":57.81,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":53.55,"twentyDayClose":65.74,"sixtyDayClose":74.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521614773","title":"JD Sports: Nike woes could spell trouble for retailer says broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2521614773","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521614773?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:08","pubTimestamp":1742814514,"startTime":"0","endTime":"0","summary":"JD Sports is majority-owned by Pentland Group London broker Peel Hunt has downgraded its forecast for JD Sports ahead of the company’s full-year results next month due to short-term industry issues.Peel Hunt cut its projected profit before tax and earnings per share for JD Sports by three per cent for the financial year 2026.The broker attributed the downgrade to an overhang of Nike stock, which “is likely to persist deep into JD’s [next financial year].”JD’s American revenue is particularly reliant on Nike footwear, but demand for the latter has faltered over the past year.Last week, shares in Nike slumped to a five-year low after it reported a steeper-than-expected drop in fourth-quarter revenue – its fourth straight quarter of declining sales. Nike has struggled with a post-pandemic shift away from athleisure, as well as competition from upstart trainer brands Hoka and On. The result is a huge excess of ‘Classic’ footwear franchises: Air Force 1, Air Jordan 1, and Dunk.“Simply put, ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/005-jd-sports-shop-57ed4c9e59f2f-57ed4c9e6a99a-1_fa5eb4.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/005-jd-sports-shop-57ed4c9e59f2f-57ed4c9e6a99a-1_fa5eb4.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/jd-sports-nike-woes-could-spell-trouble-for-retailer-says-broker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0106959298.USD","BK4122","IE00BGV7N243.SGD","LU1688375341.USD","LU1188198961.HKD","BK4588","LU1880383366.USD","BK4614","BK4581","BK4503","BK4509","BK4220","BK4504","BK4579","BK4524","BK4533","BK4146","LU1303367103.USD","BK4585","BK4561","LU0823411888.USD","LU0463099449.HKD","BK4566","BK4558","SG9999002463.SGD","LU0326950275.SGD","BK4534","LU0588546209.SGD","LU0307460666.USD","LU0244354667.USD","BK4551","JD","BK4531","LU0786609619.USD","BK4505","BK4526","IE0008368742.USD","LU2098885051.SGD","09618","NKE"],"gpt_icon":1},{"id":"2521718566","title":"China Renaissance Adjusts Price Target on NIKE to $63.80 From $65.20, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521718566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521718566?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:20","pubTimestamp":1742808027,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $81.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE"],"gpt_icon":0},{"id":"2521202687","title":"Buying the Dip in Nike's Stock Could Be a Mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202687","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202687?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:06","pubTimestamp":1742745960,"startTime":"0","endTime":"0","summary":"Nike beat expectations, but continued revenue declines and strategic uncertainty make the stock hard to trust right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/buying-the-dip-in-nikes-stock-could-be-a-mistake/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","BK4146","LU2098885051.SGD","BK4558","NKE","LU1303367103.USD","BK4534","BK4588","BK4533","LU0823411888.USD","LU0786609619.USD","BK4561","BK4581","BK4585"],"gpt_icon":1},{"id":"2521203178","title":"The biggest question facing the stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521203178","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521203178?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:30","pubTimestamp":1742733012,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. The biggest question facing markets right now is not when Nvidia  stock will begin to go up every single day again.The biggest question staring markets in the face is this...This would be an example of economic resilience in the face of major policy uncertainty out of D.C. Said slowdown, I can argue, is about nearly priced into stocks.Or does the budding economic growth slowdown go off a cliff into a recession as businesses and consumers tighten up their spending, with tariffs permeating and Trump's tax cut extensions being unknowns?\"Things feel slower,\" one CEO of a large-cap consumer company told me over drinks this week.JPMorgan strategist Bruch Kasman made some hay this week by calling out a 40% recession probability for this year. To my knowledge, this is the second-highest recession probability on the Street behind BCA Research's veteran forecaster Peter Bere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-biggest-question-facing-the-stock-market-123012922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD","NVDS.UK","SG9999000418.SGD","LU0225283273.USD","BK4592","LU2433249047.HKD","NVDX","LU0345769128.USD","NKE","LU1496350171.SGD","SNVD.UK","LU0689626769.HKD","LU0942090050.USD","LU1868836591.USD","NVD2.UK","LU2168563687.JPY","LU0511384066.AUD","LU1861127337.USD","NVDS","NVD3.UK","SG9999004303.SGD","LU0052756011.USD","LU2458330243.SGD","LU0077335932.USD","NVDY","LU0882574139.USD","BK4608","LU2361044949.HKD","LU1814569148.SGD","SG9999014559.SGD","NVDU","LU0742534661.SGD","BK4605","BK4598","3NVD.UK","FDX","NVIW.SI","LU2552382058.USD","LU2242649171.HKD","NVDA","LU2420271590.USD","NVDD","LU0868494708.USD","2NVD.UK","LU0094547139.USD","LU0096362180.USD","LU1989772923.USD","LU2750360997.AUD","LU0823434740.USD"],"gpt_icon":1},{"id":"2521995247","title":"Was Jim Cramer Right About Nike (NKE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521995247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521995247?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:09","pubTimestamp":1742677758,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 23 Stocks?. In this article, we are going to take a look at where Nike, Inc.  stands against other stocks that Jim Cramer discussed 12 months ago.During the latest episode of Mad Money, Jim Cramer advised his viewers to closely monitor the upcoming Federal Reserve meeting and the earnings reports from companies. However, he also cautioned that irrespective of what the earnings reveal, the direction of the market will largely be determined by President Donald Trump and the Federal Reserve.He also mentioned that Tuesday will bring the release of February housing data, which Cramer emphasized as significant. He stressed that a strong housing market is essential in preventing a recession, which he described as “terrible”.READ ALSO:Jim Cramer’s Latest Lightning Round: 7 Stocks in FocusandJim Cramer Talked About These 7 Stocks Recently. “Any kind of slowdown is quickly reflected in housing, which then gets reflected in retail. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-nike-nke-210918405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4581","BK4566","LU1303367103.USD","LU2098885051.SGD","US10Y.BOND","NKE","BK4585","BK4533","US5Y.BOND","LU0786609619.USD","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","BK4561","US2Y.BOND","LU0823411888.USD","BK4558","US6M.BOND","BK4146"],"gpt_icon":1},{"id":"2521217930","title":"Nike’s Q3 results could weigh on Foot Locker near-term, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217930","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217930?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:20","pubTimestamp":1742653210,"startTime":"0","endTime":"0","summary":"Nike’s  Q3 results were slightly better than expectations but 9% lower year over year, and while the company is returning to its roots, the road to recovery won’t be immediate, which could continue to weigh on near-term performance at Foot Locker , Jefferies analyst Corey Tarlowe tells investors in a research note. Jefferies believes the partnership between Nike and Foot Locker with the “Home Court” and “The Clinic” experiences are encouraging, but sees significant headwinds ahead. Jefferies has a Hold rating and $19 price target on Foot Locker shares.Discover stocks' market position with detailed  competitor analyses.Read More on FL:Questions or Comments about the article?Closing Bell Movers: Nike falls to pandemic onset lows as guidance disappoints. Foot Locker put volume heavy and directionally bearish. Foot Locker price target lowered to $20 from $24 at Telsey Advisory. Foot Locker’s Neutral Outlook Amid Strategic Shifts and Market Challenges. Foot Locker price target lowered to $2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nike-q3-results-could-weigh-142010568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-q3-results-could-weigh-142010568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","BK4581","BK4585","BK4094","BK4558","LU0823411888.USD","FL","BK4561","NKE","LU2098885051.SGD","BK4534","BK4566","BK4588","BK4533","LU0786609619.USD","BK4146"],"gpt_icon":1},{"id":"2521821795","title":"Nike price target lowered to $75 from $80 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2521821795","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521821795?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:55","pubTimestamp":1742651730,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Nike  to $75 from $80 and keeps a Buy rating on the shares. The company’s Q4 guidance was worse than expected – revenues are planned down “at the worse end of down mid-teens” with gross margin down 400-500bps, the analyst tells investors in a research note. Nike headwinds are expected to ease in FY26, but the first half of FY26 should remain highly pressured, Needham adds.Discover stocks' market position with detailed  competitor analyses.Read More on NKE:Questions or Comments about the article?Nike’s Strategic Growth and Innovation: Buy Rating Affirmed with NikeSKIMS Launch and Product Revitalization. Nike price target lowered to $66 from $67 at RBC Capital. Nike price target lowered to $92 from $95 at BMO Capital. Morning Movers: FedEx, Nike headline dip in corporate outlooks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nike-price-target-lowered-75-135530182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-price-target-lowered-75-135530182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE"],"gpt_icon":1},{"id":"1136878981","title":"Post-Bell｜US Stocks Ends Higher as Trump Signals Tariff Respite; SMCI up 8%; Tesla Rises 5%; Palantir up 4%; Apple Jumps 2%; Micron Drops 8%; Nike Falls 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136878981","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136878981?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:11","pubTimestamp":1742602300,"startTime":"0","endTime":"0","summary":"Wall Street edged higher and the dollar gained ground on Friday after U.S. President Donald Trump hinted he would be flexible regarding a new round of tariffs expected to be imposed early next month.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA",".SPX","X","BA","NKE","MU","CCL","FDX","TSLA","AAPL","SPY","LAZR","NIO","NUE","LEN","PLTR",".IXIC","SMCI",".DJI"],"gpt_icon":1},{"id":"2521267811","title":"Making Sense of Early Q1 Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267811?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:18","pubTimestamp":1742599080,"startTime":"0","endTime":"0","summary":"We are not fully in the Q1 reporting cycle yet, as that will get going when the big banks report their March-quarter results on April 11th. However, we have been seeing some of the early results in recent days, which are mixed at best. These results are from companies reporting for their fiscal quarters ending in February, which we and other data vendors count as part of the official March quarter tally.The market has been unimpressed with the results we have seen in recent days. Nike investors initially bid the stock up following the better-than-expected quarterly results, but it eventually lost all of those earlier gains and then some as they realized that Nike still had a long and bumpy recovery ahead of it. The market’s initial optimism about the Nike release most likely reflected relief that the numbers weren’t as bad as many appeared to fear.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/making-sense-early-q1-earnings-231800863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","LULU","FDX"],"gpt_icon":1},{"id":"2521559257","title":"Consumer Cos Up as Rate Hopes Offset Earnings Weakness -- Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2521559257","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521559257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:07","pubTimestamp":1742591220,"startTime":"0","endTime":"0","summary":"Consumer companies rose slightly as hopes for Federal Reserve rate cuts offset weak earnings.Nike shares slid after the sneaker maker's earnings report failed to quell concerns that it was losing global market share to competitors such as Adidas and Deckers Outdoors.Shares of cruiseline Carnival fell despite a report of better-than-anticipated earnings growth. Shares of Carnival ran up during a postpandemic boom in cruise travel, but have cratered in 2025 due to economic growth fears. Carnival shares remain up by almost 17% from 12 months ago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","BK4533","BK4534","BK4561","LU2098885051.SGD","NKE","LU0786609619.USD","LU1303367103.USD","BK4558","BK4146","LU0823411888.USD","BK4588","BK4581"],"gpt_icon":1},{"id":"2521257580","title":"The Score: Nvidia, Tesla, Nike and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257580?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:05","pubTimestamp":1742591100,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Walmart is rolling back its partnership with Affirm.Rival fintech company Klarna said Monday that it will replace Affirm as the big-box giant's exclusive buy-now-pay-later provider, working with the Walmart-backed consumer finance app OnePay to offer customers installment loans on purchases at the retailer. Affirm first announced a partnership with Walmart in 2019, offering installment payments on big-ticket purchases online and in-store. Affirm and Walmart expanded the service in 2023 to offer BNPL on smaller purchases at the retailer's self-checkout kiosks.Stockholm-based Klarna recently filed for an IPO listing on the New York Stock Exchange. Affirm began trading on the Nasdaq in 2021.Affirm shares fell 4.2% Monday and extended its declines Tuesday, losing 8.9%.Nvidia Chief Executive Jensen Huang  played to a tough crowd during his keynote at the company's annual GTC developers conference.The confer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","3NVD.UK","TSLL","LU1989764748.USD","IE00B19Z9505.USD","IE00BHPRN162.USD","LU0868494708.USD","LU2430703251.USD","LU1642822529.SGD","2NVD.UK","NVDA","NVDY","SG9999004303.SGD","NVDS.UK","LU1989764664.SGD","NVD2.UK","NVD3.UK","LU1815333072.USD","LU0965508806.USD","IE00BFSS7M15.SGD","LU0345770308.USD","LU1989772840.SGD","BK4146","LU2087625088.SGD","LU2361044865.SGD","NVDU","SNVD.UK","BK4534","LU1778281490.HKD","NVD","NVDS","AFRM","NVDD","LU2290526834.HKD","LU0106261372.USD","BK4550","NVIW.SI","LU1861215975.USD","IE00B1XK9C88.USD","SG9999015978.USD","LU0823434583.USD","LU0942090050.USD","TSLA","LU1633808545.USD","LU0861579265.USD","NVDX","NKE","LU1242518857.USD"],"gpt_icon":1},{"id":"2521784257","title":"Equities Rise as Fed Officials Flag Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784257","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590266,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes edged higher Friday as two Federal Reserve officials said the economy faced a high level of uncertainty.The Nasdaq Composite rose 0.5% to 17,784.1. The S&P 500 and the Dow Jones Industrial Average inched 0.1% higher at 5,667.6 and 41,985.4, respectively. Among sectors, real estate saw the biggest decrease, while communication services led the gainers.For the week, the Dow gained rose 1.2%, while the S&P 500 added 0.5%. The Nasdaq rose 0.2%.New York Fed President John Williams said Friday the US economy is facing elevated uncertainty amid evolving fiscal and trade policies, though the current monetary policy stance places the central bank well to adjust to changing conditions.\"There are many scenarios that could play out, depending on fiscal and trade policies and geopolitical and other developments,\" Williams said.In company news, Nike  shares slid 5.5%, the steepest decline on the Dow and among the worst on the S&P 500. The sportswear giant late Thursday fl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-rise-fed-officials-flag-205106345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0320765646.SGD","BK4559","BK4561","LU0048573561.USD","BK4585","BK4534","BK4558","OEX","US5Y.BOND","ESmain","NKE","US2Y.BOND","LU1571399168.USD","UPRO","LU1244550494.USD","US30Y.BOND","US3Y.BOND","LU0310800965.SGD","LU1861215975.USD","US10Y.BOND","IVV","LU1861220033.SGD","SPXU","BK4604","SDS","US6M.BOND","LU1929549753.HKD","BK4566","LU0786609619.USD","SH","LU2098885051.SGD","LU0053671581.USD","LU1244550577.SGD","LU1429558221.USD","VOO","US7Y.BOND","US12M.BOND",".SPX","COMP","SSO","SPY","BK4187","FDX","BK4588","OEF","BK4539"],"gpt_icon":1},{"id":"2521254295","title":"Nike Inc. Cl B Stock Slips 5.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254295?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:32","pubTimestamp":1742589120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nike Inc. Cl B slid 5.5% to $67.94 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's fourth consecutive day of losses.Nike Inc. Cl B closed 30.7% short of its 52-week high of $98.04, which the company achieved on June 24th.The stock underperformed when compared to some of its competitors, as VF Corp. rose 0.7% to $16.37, Under Armour Inc. Cl C remained unchanged, and Under Armour Inc. Cl A fell 0.77% to $6.42.Trading volume totaled 77.1 million, compared to the 50-day average of 13.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2521573251","title":"US STOCKS-Dow, S&P end flat, off earlier lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521573251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521573251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587244,"startTime":"0","endTime":"0","summary":"US STOCKS-Dow, S&P end flat, off earlier lowsNike dips on bleak revenue outlookFedEx tumbles after results, outlookBoeing jumps after fighter jet contract awardUpdates to market closeBy Chuck Mikolajczak. The S&P and Dow closed nearly unchanged on Friday, well off earlier lows after comments from U.S. President Donald Trump provided hope that previously announced tariffs expected to begin in early April may not be as burdensome as feared.Trump said there will be flexibility on tariffs and that his top trade chief plans to speak with his Chinese counterpart next week. The president also reiterated his plan to use duties as a way to narrow the U.S. trade deficit with China.Stocks have shown some signs of bottoming this week, however, with the S&P climbing more than 1% on Wednesday in the wake of the Fed's latest policy announcement. The central bank kept rates unchanged and signaled two cuts were likely this year.Nike NKE.N slid as the worst performer among Dow Industrial components afte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BK4604","LU1894683348.USD","BK4006","LU1244550494.USD","BK4187","LMT","LU1023059493.AUD","LU0320765646.SGD","LU2098885051.SGD","BK4566","LU0823411888.USD","LU1894683264.USD","LU1244550221.USD","LU0170899867.USD","LU0075056555.USD","BK4581","BK4551","BK4146","STT","BK4561","LU1929549753.HKD","BK4534","LU0061475181.USD","LU0251131958.USD","LU0868494617.USD","BK4516","LU1303367103.USD","LU1883839398.USD","LU2326559502.SGD","BK4533","LU1267930227.SGD","LU1244550577.SGD","BK4558","BK4585","LU0310800965.SGD","IE00B64PRP62.GBP","FDX","LU0742534661.SGD","LU0048573561.USD","NKE","NUE","LU0786609619.USD","IE0034235188.USD","BK4131","BK4135","LU1435385759.SGD","LU0788109121.HKD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2521216253","title":"Nike's Aggressive Discounting Of Classics Could Damage Brand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:39","pubTimestamp":1742582340,"startTime":"0","endTime":"0","summary":"1439 ET - Nike's F3Q earnings came ahead of expectations, but its F4Q outlook didn't and it's too early to get excited about a turnaround, Raymond James analysts say in a research note. The sportswear brand continues to reduce exposure to classics Air Force 1, Air Jordan 1 and Dunk models as it looks to clear inventory and lean more aggressively on innovation, but the analysts say they worry that significant discounting of classics could damage the brand. \"Consumers seeing classics on sale for a multi-quarter period could think twice about transacting at full-price for other products--ie, Why not wait for Nike's discount?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4534","BK4585","BK4558","BK4581","LU2098885051.SGD","LU0823411888.USD","LU0786609619.USD","BK4533","BK4566","BK4561","NKE","LU1303367103.USD","BK4588"],"gpt_icon":1},{"id":"2521537702","title":"Why Nike (NKE) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521537702","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521537702?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581340,"startTime":"0","endTime":"0","summary":"Shares of athletic apparel brand Nike  fell 8.5% in the pre-market session after the company reported third-quarter  results which came in soft, showing that the company's turnaround was still a work in progress. Sales continued to fall, and, margins shrunk underscoring ongoing challenges. Revenue, when adjusted for currency fluctuations, fell 7% year-over-year, a sharp contrast to flat growth in the same quarter last year.Nike's focus on reviving its product portfolio and digital strategy had yet to translate into meaningful top-line growth, as weakness in its wholesale business  and sluggish demand in North America weighed on sales. Despite the revenue weakness, Nike exceeded analysts' EPS expectations, benefiting from the ongoing share repurchase program, which helped offset some of the pressure on profits as gross margin fell due to higher promotional activity and unfavorable product mix.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nike-nke-shares-trading-182220106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0472753341.HKD","MNST","BK4592","BK4527","LU2506951875.HKD","LU0256863902.USD","BK4612","LU0894485498.HKD","LU1064131342.USD","LU1868837300.USD","LU1496350502.SGD","LU1935042488.USD","IE00BMPRXR70.SGD","IE00B5949003.HKD","LU0787776722.HKD","LU1366192091.USD","BK4576","IE00BFXG0V08.USD","LU0345768153.USD","LU1235294995.USD","SG9999004303.SGD","LU1228905037.USD","LU0426412945.USD","LU1823568750.SGD","NKE","LU0757359954.USD","LU2264538146.SGD","LU1989772923.USD","LU1003077747.HKD","LU0265550359.USD","LU0878866978.SGD","BK4146","LU1697837992.HKD","USJW.SI","IE00B775H168.HKD","IE00BKPKM429.USD","LU1496350171.SGD","BK4550","LU1066051225.USD","IE00BJLML261.HKD","LU0154236417.USD","LU0823417737.USD","LU1861127337.USD","IE00BYXW3230.USD","LU2097344431.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2521253536","title":"Nike posts biggest drop in Dow as tariff worries weigh on stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253536?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:21","pubTimestamp":1742581260,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1303367103.USD","BK4566","NKE","LU2098885051.SGD","BK4581","BK4588","BK4146","BK4534","BK4558","BK4533","LU0786609619.USD","BK4561","LU0823411888.USD"],"gpt_icon":0},{"id":"2521325380","title":"Nike Stock Sinks. Its 'Win Now' Strategy Is Turning Into 'Win Later.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325380?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:18","pubTimestamp":1742581080,"startTime":"0","endTime":"0","summary":"Nike's so-called WinNow strategy to turn business around might need a name change. The initiative may well set the sportswear giant up for success in the future, but earnings suggest \"now\" is still up for debate.While Nike's fiscal third-quarter earnings topped analysts' estimates, sales declined by 9% year over year and the company said the drop would continue in the fourth quarter. Profitability will also be under pressure, with gross margins projected to be lower by about four to five percentage points.\"Q4 will reflect the largest impact from our WinNow actions and that the headwinds to revenue and gross margin will begin to moderate from there, \" said Matthew Friend, Nike's chief financial officer, on an earnings call Thursday.The muted guidance dragged shares of Nike down by 5.9% to $67.61 in Friday trading, on track for its lowest close since March 2020, according to Dow Jones Market Data. The S&P 500, for comparison, was down 0.3%.In the short term, Nike's top and bottom lines w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4596","BK4600","LU2098885051.SGD","STRK","BK4516","BK4566","BK4534","BK4146","LU0786609619.USD","BK4588","BK4595","BK4581","BK4585","BK4558","BK4533","NKE","LU0823411888.USD","BK4023","BK4561"],"gpt_icon":1},{"id":"2521725872","title":"LIVE MARKETS-Investors turning their focus to Q1 earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725872?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:10","pubTimestamp":1742580639,"startTime":"0","endTime":"0","summary":"- CLICK HEREASHMORE EXPECTS LONG-TERM BONANZA FOR EMS AS DOLLAR'S SMILE LOSES SHINE - CLICK HEREINDIVIDUAL INVESTOR BEARS LEVITATE, BULLS LANGUISH - AAII - CLICK HEREU.S. INDEXES DROP WITH OUTLOOKS WEAK, FED TALK UNCERTAIN - CLICK HERESTOCKS MAKE A COMEBACK AMID COOLING CORRELATIONS - CLICK HERETARIFF PAIN: IMPLICATIONS FOR CREDIT SPREADS - CLICK HERE BUY LOCAL: WHY BRITISH INVESTORS NEED TO RECLAIM THEIR STOCK MARKET - CLICK HERE     WHY THE GERMAN FISCAL SHIFT COULD HURT THE PERIPHERY - CLICK HERETHE BULL CASE FOR INDIA - CLICK HEREEUROPEAN SHARES DROP, TRAVEL & LEISURE WEIGHS - CLICK HEREEUROPE BEFORE THE BELL: FUTURES INCH LOWER AS BUSY WEEK DRAWS TO A CLOSE - CLICK HEREUK RED TAPE, RED INK, AND RACHEL'S RULES - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","NKE"],"gpt_icon":1},{"id":"2521258755","title":"Nike's Focus On Hot New Products May Not Offset Decline In Classic Styles -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258755?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:07","pubTimestamp":1742580420,"startTime":"0","endTime":"0","summary":"1407 ET - Nike's inventory is a priority for management, \"with aggressive marketplace clean up actions expected to continue through 1H26,\" Morgan Stanley says in a research note. But, the analysts believe it could be necessary for even longer. While they say they appreciate bulls' positioning of innovation/new product heat as the key performance indicator to gauge turnaround success, they think the volume of targeted categories will be insufficient in offsetting the classics/lifestyle pressure expected. \"As such, we think finding an inventory bottom is most salient to understand the turnaround path at this stage.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0006306889.USD","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0795875086.SGD","BK4581","LU2023251221.USD","LU2089284900.SGD","LU1732799900.SGD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU1548497426.USD","LU1363072403.SGD","BK4146","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4566","BK4558","BK4585","BK4533","NKE","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","BK4561","BK4588","LU2089283258.USD","LU0106831901.USD","LU2111349929.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-23","current":18.682346,"percent":0.008123,"low":17.44144,"twenty":26.576277,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.871306,"sd":17.144607,"marketCap":84220017188},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-23","current":18.682346,"twenty":26.576277,"median":32.582961,"eighty":58.917381,"marketCap":84220017188}],"updateTime":1745542472354}}}