US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

14.73

-0.0900-0.61%

Post-market: 14.41-0.3200-2.17%18:05 EST

Volume:125.29K

Turnover:1.90M

Market Cap:2.04M

PE:- -

High:16.39

Open:16.39

Low:14.72

Close:14.82

52wk High:29.71

52wk Low:13.12

Shares:138.33K

Float Shares:138.33K

Volume Ratio:14.91

T/O Rate:90.57%

Dividend:0.70

Dividend Rate:4.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Liaocheng City Releases 2025 Municipal Supervision Results for Coal Product Quality

BioNTech and OncoC4 Announce Clinically Meaningful Overall Survival Benefit for Selective Treg Modulator Gotistobart in Patients with Previously Treated Squamous Non-Small Cell Lung Cancer

SCC Holdings Bhd Malaysia 3rd-Quarter 2025 Earnings Summary Table

New Evidence Published Supporting Use of DecisionDx®-SCC Test in Guiding and Improving Treatment Pathway Decisions in NCCN High-Risk Cutaneous Squamous Cell Carcinoma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":14.73,"timestamp":1770411600000,"preClose":14.82,"halted":0,"volume":125290,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.73,"latestTime":"18:05 EST","volume":1006,"amount":14498.38,"timestamp":1770419119107,"change":-0.32,"changeRate":-0.021724,"amplitude":0.021724},"delay":0,"changeRate":-0.006072874493927116,"floatShares":138331,"shares":138331,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"02-06 16:00:00 EST","open":16.39,"high":16.39,"low":14.72,"amount":1895902.0619,"amplitude":0.112686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.82,"sharesOutstanding":138331,"nav":14.8171,"aum":2049664.2601,"dividendRate":0.047386,"bidAskSpread":0.002734,"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.73,"latestTime":"18:05 EST","volume":1006,"amount":14498.38,"timestamp":1770419119107,"change":-0.32,"changeRate":-0.021724,"amplitude":0.021724},"volumeRatio":14.908837248928556,"impliedVol":0.3587,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":138331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":14.908837248928556,"shares":138331,"dividePrice":0.698,"high":16.39,"amplitude":0.112686,"preClose":14.82,"low":14.72,"week52Low":13.12,"pbRate":"--","week52High":29.7064,"institutionHeld":0,"latestPrice":14.73,"eps":0,"divideRate":0.047386,"volume":125290,"delay":0,"ttmEps":0,"open":16.39,"prevYearClose":14.341,"prevWeekClose":13.94,"prevMonthClose":13.94,"prevQuarterClose":14.341,"fiveDayClose":13.94,"twentyDayClose":13.5565,"sixtyDayClose":14.5087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCC","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-03-26","symbol":"SCC","amount":0.037036,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109452022","title":"Liaocheng City Releases 2025 Municipal Supervision Results for Coal Product Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=1109452022","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109452022?lang=en_us&edition=fundamental","pubTime":"2026-01-22 16:12","pubTimestamp":1769069530,"startTime":"0","endTime":"0","summary":"Recently, the official website of the Liaocheng Municipal Market Supervision Administration in Shandong Province published the results of the 2025 municipal-level supervision and random inspection...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"gpt_icon":0},{"id":"2589782429","title":"BioNTech and OncoC4 Announce Clinically Meaningful Overall Survival Benefit for Selective Treg Modulator Gotistobart in Patients with Previously Treated Squamous Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2589782429","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589782429?lang=en_us&edition=fundamental","pubTime":"2025-12-07 04:30","pubTimestamp":1765053000,"startTime":"0","endTime":"0","summary":"Selective Treg modulator gotistobart (BNT316/ONC-392) showed a reduction in the risk of death by more than half compared to standard of care chemotherapy and a manageable safety profile in the first o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/06/3201090/0/en/BioNTech-and-OncoC4-Announce-Clinically-Meaningful-Overall-Survival-Benefit-for-Selective-Treg-Modulator-Gotistobart-in-Patients-with-Previously-Treated-Squamous-Non-Small-Cell-Lun.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0210528500.USD","BK4585","BK4588","BK4022","CAR","LU0053666078.USD","SCC","BK4230","L","LU2487616109.SGD"],"gpt_icon":0},{"id":"2585119770","title":"SCC Holdings Bhd Malaysia 3rd-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119770","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585119770?lang=en_us&edition=fundamental","pubTime":"2025-11-21 18:10","pubTimestamp":1763719800,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      14,087,000         12,485,000. PreTax Profit                 1,965,000            126,000. Net Profit                    1,458,000            116,000. Earnings Per Share             1.03 Sen           0.08 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                      41,289,000         39,606,000. PreTax Profit                 4,462,000            125,000. Net Profit                    2,911,000           -152,000. Earnings Per Share             2.06 Sen          -0.11 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"gpt_icon":0},{"id":"2562245703","title":"New Evidence Published Supporting Use of DecisionDx®-SCC Test in Guiding and Improving Treatment Pathway Decisions in NCCN High-Risk Cutaneous Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2562245703","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562245703?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:00","pubTimestamp":1756119600,"startTime":"0","endTime":"0","summary":"New validation study shows DecisionDx-SCC significantly outperforms current staging systems in predicting risk of local recurrence and metastasis for NCCN high-risk patients Clinician survey confirms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/25/3138337/0/en/New-Evidence-Published-Supporting-Use-of-DecisionDx-SCC-Test-in-Guiding-and-Improving-Treatment-Pathway-Decisions-in-NCCN-High-Risk-Cutaneous-Squamous-Cell-Carcinoma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFS","SCC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCC\",params:#limit:6,delay:false,,,undefined,":[]}}