US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

14.73

-0.0900-0.61%

Post-market: 14.41-0.3200-2.17%18:05 EST

Volume:125.29K

Turnover:1.90M

Market Cap:2.04M

PE:- -

High:16.39

Open:16.39

Low:14.72

Close:14.82

52wk High:29.71

52wk Low:13.12

Shares:138.33K

Float Shares:138.33K

Volume Ratio:14.91

T/O Rate:90.57%

Dividend:0.70

Dividend Rate:4.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/scc.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":14.73,"timestamp":1770411600000,"preClose":14.82,"halted":0,"volume":125290,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.73,"latestTime":"18:05 EST","volume":1006,"amount":14498.38,"timestamp":1770419119107,"change":-0.32,"changeRate":-0.021724,"amplitude":0.021724},"delay":0,"changeRate":-0.006072874493927116,"floatShares":138331,"shares":138331,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"02-06 16:00:00 EST","open":16.39,"high":16.39,"low":14.72,"amount":1895902.0619,"amplitude":0.112686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.82,"sharesOutstanding":138331,"nav":14.8171,"aum":2049664.2601,"dividendRate":0.047386,"bidAskSpread":0.002734,"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.73,"latestTime":"18:05 EST","volume":1006,"amount":14498.38,"timestamp":1770419119107,"change":-0.32,"changeRate":-0.021724,"amplitude":0.021724},"volumeRatio":14.908837248928556,"impliedVol":0.3587,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":138331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":14.908837248928556,"shares":138331,"dividePrice":0.698,"high":16.39,"amplitude":0.112686,"preClose":14.82,"low":14.72,"week52Low":13.12,"pbRate":"--","week52High":29.7064,"institutionHeld":0,"latestPrice":14.73,"eps":0,"divideRate":0.047386,"volume":125290,"delay":0,"ttmEps":0,"open":16.39,"prevYearClose":14.341,"prevWeekClose":13.94,"prevMonthClose":13.94,"prevQuarterClose":14.341,"fiveDayClose":13.94,"twentyDayClose":13.5565,"sixtyDayClose":14.5087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCC","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-03-26","symbol":"SCC","amount":0.037036,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432177,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":0.0519},{"period":"3month","weight":-0.0112},{"period":"6month","weight":-0.1225},{"period":"1year","weight":-0.1636},{"period":"ytd","weight":0.0271}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.006412},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.007169},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.027746},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.041106},{"month":5,"riseRate":0.421053,"avgChangeRate":0.097991},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.004087},{"month":7,"riseRate":0.157895,"avgChangeRate":-0.057173},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.015667},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.002723},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.007498},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.061848},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.031874}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":null}}