US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

14.73

-0.0900-0.61%

Post-market: 14.41-0.3200-2.17%18:05 EST

Volume:125.29K

Turnover:1.90M

Market Cap:2.04M

PE:- -

High:16.39

Open:16.39

Low:14.72

Close:14.82

52wk High:29.71

52wk Low:13.12

Shares:138.33K

Float Shares:138.33K

Volume Ratio:14.91

T/O Rate:90.57%

Dividend:0.70

Dividend Rate:4.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Liaocheng City Releases 2025 Municipal Supervision Results for Coal Product Quality

BioNTech and OncoC4 Announce Clinically Meaningful Overall Survival Benefit for Selective Treg Modulator Gotistobart in Patients with Previously Treated Squamous Non-Small Cell Lung Cancer

SCC Holdings Bhd Malaysia 3rd-Quarter 2025 Earnings Summary Table

New Evidence Published Supporting Use of DecisionDx®-SCC Test in Guiding and Improving Treatment Pathway Decisions in NCCN High-Risk Cutaneous Squamous Cell Carcinoma

SCC Holdings Bhd Malaysia 2nd-Quarter 2025 Earnings Summary Table

Castle Biosciences Reports Second Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":14.73,"timestamp":1770411600000,"preClose":14.82,"halted":0,"volume":125290,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.73,"latestTime":"18:05 EST","volume":1006,"amount":14498.38,"timestamp":1770419119107,"change":-0.32,"changeRate":-0.021724,"amplitude":0.021724},"delay":0,"changeRate":-0.006072874493927116,"floatShares":138331,"shares":138331,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"02-06 16:00:00 EST","open":16.39,"high":16.39,"low":14.72,"amount":1895902.0619,"amplitude":0.112686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.82,"sharesOutstanding":138331,"nav":14.8171,"aum":2049664.2601,"dividendRate":0.047386,"bidAskSpread":0.002324,"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.73,"latestTime":"18:05 EST","volume":1006,"amount":14498.38,"timestamp":1770419119107,"change":-0.32,"changeRate":-0.021724,"amplitude":0.021724},"volumeRatio":14.908837248928556,"impliedVol":0.3587,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":138331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":14.908837248928556,"shares":138331,"dividePrice":0.698,"high":16.39,"amplitude":0.112686,"preClose":14.82,"low":14.72,"week52Low":13.12,"pbRate":"--","week52High":29.7064,"institutionHeld":0,"latestPrice":14.73,"eps":0,"divideRate":0.047386,"volume":125290,"delay":0,"ttmEps":0,"open":16.39,"prevYearClose":14.341,"prevWeekClose":13.94,"prevMonthClose":13.94,"prevQuarterClose":14.341,"fiveDayClose":13.94,"twentyDayClose":13.5565,"sixtyDayClose":14.5087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCC","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-03-26","symbol":"SCC","amount":0.037036,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109452022","title":"Liaocheng City Releases 2025 Municipal Supervision Results for Coal Product Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=1109452022","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109452022?lang=en_us&edition=fundamental","pubTime":"2026-01-22 16:12","pubTimestamp":1769069530,"startTime":"0","endTime":"0","summary":"Recently, the official website of the Liaocheng Municipal Market Supervision Administration in Shandong Province published the results of the 2025 municipal-level supervision and random inspection...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"gpt_icon":0},{"id":"2589782429","title":"BioNTech and OncoC4 Announce Clinically Meaningful Overall Survival Benefit for Selective Treg Modulator Gotistobart in Patients with Previously Treated Squamous Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2589782429","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589782429?lang=en_us&edition=fundamental","pubTime":"2025-12-07 04:30","pubTimestamp":1765053000,"startTime":"0","endTime":"0","summary":"Selective Treg modulator gotistobart (BNT316/ONC-392) showed a reduction in the risk of death by more than half compared to standard of care chemotherapy and a manageable safety profile in the first o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/06/3201090/0/en/BioNTech-and-OncoC4-Announce-Clinically-Meaningful-Overall-Survival-Benefit-for-Selective-Treg-Modulator-Gotistobart-in-Patients-with-Previously-Treated-Squamous-Non-Small-Cell-Lun.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2487616109.SGD","BK4230","L","BK4022","CAR","SCC","LU0210528500.USD","LU0053666078.USD","BK4588","BK4585","BK4107"],"gpt_icon":0},{"id":"2585119770","title":"SCC Holdings Bhd Malaysia 3rd-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119770","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585119770?lang=en_us&edition=fundamental","pubTime":"2025-11-21 18:10","pubTimestamp":1763719800,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      14,087,000         12,485,000. PreTax Profit                 1,965,000            126,000. Net Profit                    1,458,000            116,000. Earnings Per Share             1.03 Sen           0.08 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                      41,289,000         39,606,000. PreTax Profit                 4,462,000            125,000. Net Profit                    2,911,000           -152,000. Earnings Per Share             2.06 Sen          -0.11 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"gpt_icon":0},{"id":"2562245703","title":"New Evidence Published Supporting Use of DecisionDx®-SCC Test in Guiding and Improving Treatment Pathway Decisions in NCCN High-Risk Cutaneous Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2562245703","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562245703?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:00","pubTimestamp":1756119600,"startTime":"0","endTime":"0","summary":"New validation study shows DecisionDx-SCC significantly outperforms current staging systems in predicting risk of local recurrence and metastasis for NCCN high-risk patients Clinician survey confirms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/25/3138337/0/en/New-Evidence-Published-Supporting-Use-of-DecisionDx-SCC-Test-in-Guiding-and-Improving-Treatment-Pathway-Decisions-in-NCCN-High-Risk-Cutaneous-Squamous-Cell-Carcinoma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFS","SCC"],"gpt_icon":0},{"id":"2561015427","title":"SCC Holdings Bhd Malaysia 2nd-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2561015427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561015427?lang=en_us&edition=fundamental","pubTime":"2025-08-22 17:30","pubTimestamp":1755855000,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      13,653,000         13,414,000. PreTax Profit                 1,778,000            441,000. Net Profit                      946,000            260,000. Earnings Per Share             0.67 Sen           0.18 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                      27,202,000         27,121,000. PreTax Profit                 2,497,000             -1,000. Net Profit                    1,453,000           -268,000. Earnings Per Share             1.03 Sen          -0.19 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"gpt_icon":0},{"id":"2557334228","title":"Castle Biosciences Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2557334228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557334228?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:05","pubTimestamp":1754337900,"startTime":"0","endTime":"0","summary":"Delivered Q2 2025 revenue of $86 million Q2 2025 total test reports for our core revenue drivers (DecisionDx-Melanoma, TissueCypher) increased 33% over Q2 2024 Raising full-year 2025 revenue guidance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/04/3126865/0/en/Castle-Biosciences-Reports-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}