ProShares UltraPro Short Dow30

64.59

+4.557.58%

Post-market: 64.05-0.5399-0.84%19:59 EDT

Volume:2.48M

Turnover:159.59M

Market Cap:242.05M

PE:- -

High:66.09

Open:61.50

Low:61.33

Close:60.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":64.59,"timestamp":1745265600000,"preClose":60.04,"halted":0,"volume":2484054,"hourTrading":{"tag":"盘后","latestPrice":64.0501,"preClose":64.59,"latestTime":"19:59 EDT","volume":25729,"amount":1664700.7557,"timestamp":1745279994084},"delay":0,"floatShares":3747441,"shares":3747441,"eps":0,"marketStatus":"Not Yet Opened","change":4.55,"latestTime":"04-21 16:00:00 EDT","open":61.5,"high":66.09,"low":61.33,"amount":159587055.60840002,"amplitude":0.07928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.04,"sharesOutstanding":3747441,"nav":60.1036,"aum":225234694.8876,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":61.49,"preClose":60.04,"latestTime":"09:29 EDT","volume":20659,"amount":1274863.481265,"timestamp":1745242195005},"postHourTrading":{"tag":"盘后","latestPrice":64.0501,"preClose":64.59,"latestTime":"19:59 EDT","volume":25729,"amount":1664700.7557,"timestamp":1745279994084},"volumeRatio":0.577844,"impliedVol":0.8377,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":3747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.577844,"shares":3747441,"dividePrice":3.81283,"high":66.09,"amplitude":0.07928,"preClose":60.04,"low":61.33,"week52Low":42.97,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":64.59,"eps":0,"divideRate":0.059031,"volume":2484054,"delay":0,"ttmEps":0,"open":61.5,"prevYearClose":50.66,"prevWeekClose":60.04,"prevMonthClose":52.19,"prevQuarterClose":52.19,"fiveDayClose":55.56,"twentyDayClose":52.88,"sixtyDayClose":44.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529598023","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:44","pubTimestamp":1745271840,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","DOG","UDOW","IVV",".SPX","SDS","DJIA","OEF","BK4559","DJX","BK4588","BK4581","ESmain","SPY","YMmain","BK4534","SPXU",".DJI","SDOW","OEX","SH","VOO","DDM","DXD","SSO","BK4504"],"gpt_icon":0},{"id":"2529435841","title":"Equity Markets Close Lower as Trump Calls on Fed for Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267527,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Monday, as President Donald Trump once again called on Federal Reserve Chair Jerome Powell to cut interest rates immediately.The Nasdaq Composite declined 2.6% to 15,870.90, while the S&P 500 dropped 2.4% to 5,158.20. The Dow Jones Industrial Average fell 2.5% to 38,170.41.  All sectors were in red, with consumer discretionary and technology posting the steepest declines.US Treasury yields were mixed, with the 10-year rate increasing about 8.1 basis points to 4.41% and the two-year rate falling 4 basis points to 3.76%.June West Texas Intermediate crude oil dropped 2% to $62.75 a barrel on Monday.President Trump said Monday the US economy could slow down unless Powell lowers interest rates immediately. Last week, Trump said Powell should have lowered rates \"long ago.\" Powell's termination \"cannot come fast enough!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","OEF","ACHV","LU2347655156.SGD","PSQ","US5Y.BOND",".IXIC","DOG","US3Y.BOND","BX","NQmain","UDOW","LU1267930227.SGD","SPY","US30Y.BOND","OEX","USAW.SI","IVV","DFS","TSYW.SI","US2Y.BOND","DJX","QLD","LU1861217088.USD","SDS","QQQ","VOO","US6M.BOND","EQR",".SPX","SPXU","SQQQ","US7Y.BOND","USJW.SI","QID","SDOW","DXD","LU0006061336.USD","FIS","US10Y.BOND","MNQmain",".DJI","DDM","NVIW.SI","SH","LU0106831901.USD","ESmain","US12M.BOND","TQQQ"],"gpt_icon":1},{"id":"2529330252","title":"How major US stock indexes fared Monday, 4/21/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330252","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330252?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266824,"startTime":"0","endTime":"0","summary":"U.S. stocks tumbled as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking up the traditional order.The S&P 500 fell 2.4% Monday and was 16% below its record set two months ago. The Dow Jones Industrial Average dropped 2.5%, and the Nasdaq composite sank 2.6%.Big Tech stocks led the way lower ahead of earnings reports coming this week from Tesla and others. Perhaps of more concern, U.S. government bonds and the value of the U.S. dollar also sank.The Dow Jones Industrial Average fell 971.82 points, or 2.5%, to 38,170.41.The Nasdaq composite fell 415.55 points, or 2.6%, to 15,870.90.The Russell 2000 index of smaller companies fell 40.30 points, or 2.1%, to 1,840.32.The S&P 500 is down 723.43 points, or 12.3%.The Dow is down 4,373.81 points, or 10.3%.The Nasdaq is down 3,439.89 points, or 17.8%.The Russell 2000 is down 389.84 points, or 17.5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202024181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","OEF","BK4550","DOG","COMP","UDOW","SPY","BK4539","OEX","BK4585","IVV","DJX","BK4504","SDS","VOO","BK4559",".SPX","SPXU","SDOW","DXD","BK4079","BK4581",".DJI","DDM","SH","BK4588","BK4534","ESmain"],"gpt_icon":1},{"id":"2529332750","title":"Equity Markets Down as Trump Again Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332750?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:39","pubTimestamp":1745264369,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday after President Donald Trump once again asked Federal Reserve Chair Jerome Powell to reduce interest rates.The Dow Jones Industrial Av","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","QID","DDM","UDOW","US30Y.BOND","US7Y.BOND","US2Y.BOND","EQR","LU0795875086.SGD","OEX","SPXU","DOG","LU0661504455.SGD","US5Y.BOND",".IXIC","SH","IVV","SDOW","BX","OEF","USAW.SI","SSO","DJX","IE00BBT3K403.USD","MNQmain","SDS","BK4215","US10Y.BOND","QLD","TQQQ","USJW.SI","VOO",".SPX","DXD","FIS","NVIW.SI","US6M.BOND","TSYW.SI","US12M.BOND","DFS","NQmain","PSQ",".DJI","US3Y.BOND","ESmain","SQQQ","BK4227","SPY"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDOW","amount":0.27561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}