ProShares UltraPro Short Dow30 ETF

28.21

-0.0400-0.14%

Post-market: 28.220.0100+0.04%17:00 EST

Volume:4.58M

Turnover:129.62M

Market Cap:162.14M

PE:- -

High:28.71

Open:28.41

Low:28.06

Close:28.25

52wk High:75.95

52wk Low:28.06

Shares:5.75M

Float Shares:5.75M

Volume Ratio:0.69

T/O Rate:79.61%

Dividend:1.85

Dividend Rate:6.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":28.21,"timestamp":1770670800000,"preClose":28.25,"halted":0,"volume":4575652,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.21,"latestTime":"17:00 EST","volume":26470,"amount":746986.047,"timestamp":1770674412905,"change":0.01,"changeRate":0.000354,"amplitude":0.001719},"delay":0,"changeRate":-0.001415929203539793,"floatShares":5747441,"shares":5747441,"eps":0,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"02-09 17:04:34 EST","open":28.41,"high":28.71,"low":28.06,"amount":129622826.46629201,"amplitude":0.023009,"askPrice":28.26,"askSize":8,"bidPrice":28.09,"bidSize":2,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.25,"sharesOutstanding":5747441,"nav":30.4457,"aum":174984864.4537,"dividendRate":0.065689,"bidAskSpread":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.25,"latestTime":"09:29 EST","volume":158750,"amount":4496227.19625,"timestamp":1770647399999,"change":0.15,"changeRate":0.00531,"amplitude":0.010973},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.21,"latestTime":"17:00 EST","volume":26470,"amount":746986.047,"timestamp":1770674412905,"change":0.01,"changeRate":0.000354,"amplitude":0.001719},"volumeRatio":0.691268,"impliedVol":0.434,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.691268,"shares":5747441,"dividePrice":1.8531,"high":28.71,"amplitude":0.023009,"preClose":28.25,"low":28.06,"week52Low":28.06,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":28.21,"committee":-0.6,"eps":0,"divideRate":0.065689,"volume":4575652,"delay":0,"ttmEps":0,"open":28.41,"prevYearClose":31.95,"prevWeekClose":28.25,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":29.52,"twentyDayClose":29.28,"sixtyDayClose":32.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SDOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}