US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Short Dow30

64.59

+4.557.58%

Pre-market: 63.22-1.3700-2.12%04:15 EDT

Volume:2.48M

Turnover:159.59M

Market Cap:242.05M

PE:- -

High:66.09

Open:61.50

Low:61.33

Close:60.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Short Dow30

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sdow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":64.59,"timestamp":1745265600000,"preClose":60.04,"halted":0,"volume":2484054,"hourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":64.59,"latestTime":"04:15 EDT","volume":50,"amount":3161,"timestamp":1745309759804},"delay":0,"floatShares":3747441,"shares":3747441,"eps":0,"marketStatus":"Pre-Mkt","change":4.55,"latestTime":"04-22 04:33:53 EDT","open":61.5,"high":66.09,"low":61.33,"amount":159587055.60840002,"amplitude":0.07928,"askPrice":63,"askSize":200,"bidPrice":62.8,"bidSize":200,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.59,"sharesOutstanding":3747441,"nav":60.1036,"aum":225234694.8876,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":64.59,"latestTime":"04:15 EDT","volume":50,"amount":3161,"timestamp":1745309759804},"postHourTrading":{"tag":"盘后","latestPrice":64.0501,"preClose":64.59,"latestTime":"19:59 EDT","volume":25729,"amount":1664700.7557,"timestamp":1745279994084},"volumeRatio":0.5778436664480547,"impliedVol":0.8377,"impliedVolPercentile":0.9798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":3747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5778436664480547,"shares":3747441,"dividePrice":3.81283,"high":66.09,"amplitude":0.07928,"preClose":60.04,"low":61.33,"week52Low":42.97,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":64.59,"eps":0,"divideRate":0.059031,"volume":2484054,"delay":0,"ttmEps":0,"open":61.5,"prevYearClose":50.66,"prevWeekClose":60.04,"prevMonthClose":52.19,"prevQuarterClose":52.19,"fiveDayClose":55.56,"twentyDayClose":52.88,"sixtyDayClose":44.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126591,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":0.1941},{"period":"1month","weight":0.2214},{"period":"3month","weight":0.41},{"period":"6month","weight":0.2459},{"period":"1year","weight":-0.1128},{"period":"ytd","weight":0.275}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023571},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050503},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.023643},{"month":5,"riseRate":0.333333,"avgChangeRate":0.01335},{"month":6,"riseRate":0.4,"avgChangeRate":-0.020241},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.07645},{"month":8,"riseRate":0.466667,"avgChangeRate":0.007634},{"month":9,"riseRate":0.533333,"avgChangeRate":0.010163},{"month":10,"riseRate":0.4,"avgChangeRate":-0.063002},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.102395},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.026165}],"exchange":"ARCA","name":"ProShares UltraPro Short Dow30","nameEN":"ProShares UltraPro Short Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDOW","amount":0.27561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}