Taylor Devices

32.27

-0.9700-2.92%

Post-market: 32.270.00000.00%16:36 EDT

Volume:28.25K

Turnover:911.61K

Market Cap:101.22M

PE:12.89

High:32.88

Open:32.76

Low:31.74

Close:33.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Taylor Devices Third Quarter 2025 Earnings: EPS: US$0.64 (vs US$0.82 in 3Q 2024)

Simply Wall St.

·

29 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAYD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":32.27,"timestamp":1743451200000,"preClose":33.24,"halted":0,"volume":28246,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:36 EDT","volume":2415,"amount":77941.93,"timestamp":1743453381961},"delay":0,"floatShares":3059051,"shares":3136728,"eps":2.503204,"marketStatus":"Not Yet Opened","change":-0.97,"latestTime":"03-31 16:00:00 EDT","open":32.76,"high":32.8759,"low":31.74,"amount":911612.8163000001,"amplitude":0.034173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.503204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.24,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.24,"latestTime":"08:00 EDT","volume":51,"amount":1657.5099449999998,"timestamp":1743422401458},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:36 EDT","volume":2415,"amount":77941.93,"timestamp":1743453381961},"volumeRatio":1.025442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3059051,"roa":"8.39%","roe":"15.52%","lyrEps":2.683732,"volumeRatio":1.025442,"shares":3136728,"dividePrice":0,"high":32.8759,"amplitude":0.034173,"preClose":33.24,"low":31.74,"week52Low":30.18,"pbRate":"1.75","psRate":"2.37","week52High":64.5,"institutionHeld":0.3002,"latestPrice":32.27,"eps":2.503204,"divideRate":0,"volume":28246,"delay":0,"ttmEps":2.503204,"open":32.76,"prevYearClose":41.62,"prevWeekClose":33.24,"prevMonthClose":33.57,"prevQuarterClose":41.62,"fiveDayClose":32.98,"twentyDayClose":31.04,"sixtyDayClose":41.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAYD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAYD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523917196","title":"Taylor Devices Third Quarter 2025 Earnings: EPS: US$0.64 (vs US$0.82 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917196?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:11","pubTimestamp":1743250272,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by lower revenue.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:TAYD Earnings and Revenue History March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Taylor Devices shares are up 4.8% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Taylor Devices' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-third-quarter-2025-121112573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD"],"gpt_icon":0},{"id":"2522572946","title":"Taylor Devices Q3 Sales $10,564,834, Down From $12,254,093 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572946","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572946?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:21","pubTimestamp":1743168068,"startTime":"0","endTime":"0","summary":"Taylor Devices Q3 Sales $10,564,834, Down From $12,254,093 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44536071/taylor-devices-q3-sales-10-564-834-down-from-12-254-093-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD"],"gpt_icon":0},{"id":"2522572984","title":"Press Release: TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572984?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:19","pubTimestamp":1743167940,"startTime":"0","endTime":"0","summary":"NORTH TONAWANDA, N.Y., March 28, 2025 /PRNewswire/ -- Taylor Devices, Inc.  announced today that it had 3 quarter sales of $10,564,834, down from last year's 3 quarter sales of $12,254,093 while sales for the 1 nine months were $30,731,571, also down from last year's 1 nine-month sales of $32,517,596.Net earnings for the 3 quarter were $2,002,245, down from last year's 3 quarter net earnings of $2,696,921 with net earnings for the 1 nine months finishing at $5,725,060, also down from last year's net earnings for the 1 nine months of $6,526,132.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4161","NINE","TAYD"],"gpt_icon":0},{"id":"2506635296","title":"Do Taylor Devices' (NASDAQ:TAYD) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506635296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506635296?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:50","pubTimestamp":1737895815,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Taylor Devices , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Taylor Devices with the means to add long-term value to shareholders.For growth investors, Taylor Devices' raw rate of earnings growth is a beacon in the night. Growth in EPS isn't the only strikin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-nasdaq-tayd-earnings-125015948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TAYD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TAYD","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-01-03","symbol":"TAYD","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-27","symbol":"TAYD","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-15","symbol":"TAYD","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-03-28","symbol":"TAYD","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2025-03-28","current":11.254196,"percent":0.073924,"low":9.430024,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"high":44.179298,"avg":18.976635,"sd":9.65797,"marketCap":100076429},"quantilePoints":[{"date":"2020-04-03","current":9.430024,"twenty":14.984475,"median":27.025607,"eighty":36.496127,"marketCap":28636391},{"date":"2020-04-09","current":11.629982,"twenty":14.970803,"median":26.834414,"eighty":36.496127,"marketCap":35317056},{"date":"2020-04-17","current":11.45811,"twenty":14.929787,"median":26.429536,"eighty":36.496127,"marketCap":34795130},{"date":"2020-04-24","current":11.538317,"twenty":14.87818,"median":26.245879,"eighty":36.496127,"marketCap":35038695},{"date":"2020-05-01","current":12.260178,"twenty":14.816894,"median":25.981586,"eighty":36.496127,"marketCap":37230789},{"date":"2020-05-08","current":11.942215,"twenty":14.779395,"median":25.666435,"eighty":36.496127,"marketCap":36265224},{"date":"2020-05-15","current":11.64144,"twenty":14.750684,"median":25.485333,"eighty":36.496127,"marketCap":35351852},{"date":"2020-05-22","current":11.916435,"twenty":14.696608,"median":25.242309,"eighty":36.496127,"marketCap":36186935},{"date":"2020-05-29","current":12.592463,"twenty":14.536601,"median":25.124704,"eighty":36.496127,"marketCap":38239847},{"date":"2020-06-05","current":12.500798,"twenty":13.930909,"median":25.012013,"eighty":36.496127,"marketCap":37961486},{"date":"2020-06-12","current":12.031016,"twenty":13.604849,"median":24.967477,"eighty":36.496127,"marketCap":36534886},{"date":"2020-06-19","current":12.523715,"twenty":13.371681,"median":24.92249,"eighty":36.496127,"marketCap":38031077},{"date":"2020-06-26","current":11.286239,"twenty":13.23989,"median":24.846126,"eighty":36.496127,"marketCap":34273203},{"date":"2020-07-02","current":11.412278,"twenty":13.168926,"median":24.787531,"eighty":36.496127,"marketCap":34655949},{"date":"2020-07-10","current":11.778937,"twenty":13.097962,"median":24.663985,"eighty":36.496127,"marketCap":35769393},{"date":"2020-07-17","current":11.646825,"twenty":13.030343,"median":24.588853,"eighty":36.496127,"marketCap":35368205},{"date":"2020-07-24","current":11.721532,"twenty":12.945795,"median":24.472397,"eighty":36.496127,"marketCap":35595070},{"date":"2020-07-31","current":11.526859,"twenty":12.864794,"median":24.281422,"eighty":36.496127,"marketCap":35003900},{"date":"2020-08-07","current":12.907603,"twenty":12.773554,"median":23.854762,"eighty":36.496127,"marketCap":39109726},{"date":"2020-08-14","current":11.727824,"twenty":12.733003,"median":23.62825,"eighty":36.496127,"marketCap":35535026},{"date":"2020-08-21","current":11.739334,"twenty":12.61135,"median":23.505417,"eighty":36.496127,"marketCap":35569899},{"date":"2020-08-28","current":12.222718,"twenty":12.595901,"median":23.19726,"eighty":36.496127,"marketCap":37034541},{"date":"2020-09-04","current":11.002748,"twenty":12.571813,"median":22.978188,"eighty":36.240949,"marketCap":33338062},{"date":"2020-09-11","current":10.070506,"twenty":12.530248,"median":22.909138,"eighty":36.093628,"marketCap":30513393},{"date":"2020-09-18","current":10.680492,"twenty":12.457735,"median":22.881767,"eighty":35.955732,"marketCap":32361633},{"date":"2020-09-25","current":11.343229,"twenty":12.317468,"median":22.829928,"eighty":35.719614,"marketCap":32344197},{"date":"2020-10-02","current":11.558853,"twenty":12.24872,"median":22.736825,"eighty":35.518296,"marketCap":32959029},{"date":"2020-10-09","current":11.610593,"twenty":12.225803,"median":22.505519,"eighty":35.230698,"marketCap":33106560},{"date":"2020-10-16","current":11.805931,"twenty":12.123798,"median":22.25555,"eighty":34.92216,"marketCap":33663550},{"date":"2020-10-23","current":11.742327,"twenty":12.031016,"median":22.197491,"eighty":34.76774,"marketCap":33482188},{"date":"2020-10-30","current":11.563623,"twenty":12.021189,"median":21.973858,"eighty":34.282931,"marketCap":32972631},{"date":"2020-11-06","current":11.283642,"twenty":11.973725,"median":19.204595,"eighty":34.18753,"marketCap":32174290},{"date":"2020-11-13","current":11.583316,"twenty":11.91815,"median":18.834395,"eighty":34.008408,"marketCap":33028784},{"date":"2020-11-20","current":12.104994,"twenty":11.896039,"median":18.67474,"eighty":33.951582,"marketCap":34516300},{"date":"2020-11-27","current":12.892097,"twenty":11.896039,"median":18.64814,"eighty":33.884109,"marketCap":36760653},{"date":"2020-12-04","current":12.84317,"twenty":11.896039,"median":18.539532,"eighty":33.883814,"marketCap":36621144},{"date":"2020-12-11","current":12.512917,"twenty":11.896039,"median":18.306098,"eighty":33.824886,"marketCap":35679457},{"date":"2020-12-18","current":12.011422,"twenty":11.896039,"median":18.170953,"eighty":33.684772,"marketCap":34249488},{"date":"2020-12-24","current":12.285287,"twenty":11.896039,"median":17.943662,"eighty":33.473614,"marketCap":35030391},{"date":"2020-12-31","current":14.156973,"twenty":11.896039,"median":17.834011,"eighty":33.368035,"marketCap":36520658},{"date":"2021-01-08","current":13.778372,"twenty":11.896039,"median":17.730648,"eighty":33.302676,"marketCap":35543983},{"date":"2021-01-15","current":13.805415,"twenty":11.896039,"median":17.673371,"eighty":33.222235,"marketCap":35613746},{"date":"2021-01-22","current":14.062458,"twenty":11.896039,"median":17.611941,"eighty":33.182014,"marketCap":36276838},{"date":"2021-01-29","current":14.089366,"twenty":11.896039,"median":17.556914,"eighty":33.182014,"marketCap":36346252},{"date":"2021-02-05","current":14.170494,"twenty":11.896039,"median":17.505468,"eighty":33.182014,"marketCap":36555539},{"date":"2021-02-12","current":15.536162,"twenty":11.896039,"median":17.391163,"eighty":33.182014,"marketCap":40078544},{"date":"2021-02-19","current":15.738984,"twenty":11.896039,"median":17.322354,"eighty":33.182014,"marketCap":40601763},{"date":"2021-02-26","current":14.968261,"twenty":11.896039,"median":17.18261,"eighty":33.182014,"marketCap":38613532},{"date":"2021-03-05","current":14.860089,"twenty":11.896039,"median":17.13248,"eighty":33.182014,"marketCap":38334482},{"date":"2021-03-12","current":16.198714,"twenty":11.896039,"median":17.068005,"eighty":33.182014,"marketCap":41787725},{"date":"2021-03-19","current":15.130518,"twenty":11.896039,"median":16.956947,"eighty":33.182014,"marketCap":39032107},{"date":"2021-03-26","current":18.99728,"twenty":11.900118,"median":16.92471,"eighty":33.181974,"marketCap":37600556},{"date":"2021-04-01","current":20.233872,"twenty":11.900118,"median":16.92471,"eighty":33.176223,"marketCap":40048094},{"date":"2021-04-09","current":20.815508,"twenty":11.896039,"median":16.92471,"eighty":33.111628,"marketCap":41199303},{"date":"2021-04-16","current":21.168015,"twenty":11.896039,"median":16.92471,"eighty":32.956779,"marketCap":41897005},{"date":"2021-04-23","current":20.974136,"twenty":11.896039,"median":16.92471,"eighty":32.598815,"marketCap":41513269},{"date":"2021-04-30","current":21.458833,"twenty":11.896039,"median":16.92471,"eighty":32.489617,"marketCap":42472609},{"date":"2021-05-07","current":21.591022,"twenty":11.896039,"median":16.92471,"eighty":32.478153,"marketCap":42734247},{"date":"2021-05-14","current":21.326819,"twenty":11.896039,"median":16.92471,"eighty":32.113017,"marketCap":42211319},{"date":"2021-05-21","current":21.45002,"twenty":11.896039,"median":16.92471,"eighty":31.48208,"marketCap":42455166},{"date":"2021-05-28","current":20.886009,"twenty":11.896039,"median":16.92471,"eighty":31.232037,"marketCap":41338843},{"date":"2021-06-04","current":20.912448,"twenty":11.896039,"median":16.92471,"eighty":31.119855,"marketCap":41391171},{"date":"2021-06-11","current":21.099276,"twenty":11.896039,"median":16.92471,"eighty":30.94535,"marketCap":41760953},{"date":"2021-06-18","current":21.273766,"twenty":11.896039,"median":16.92471,"eighty":30.674848,"marketCap":42106315},{"date":"2021-06-25","current":21.15039,"twenty":11.896039,"median":16.92471,"eighty":30.533199,"marketCap":41862120},{"date":"2021-07-02","current":21.115138,"twenty":11.896039,"median":16.92471,"eighty":30.454505,"marketCap":41792349},{"date":"2021-07-09","current":20.427751,"twenty":11.896039,"median":16.92471,"eighty":30.377576,"marketCap":40431830},{"date":"2021-07-16","current":19.881366,"twenty":11.896039,"median":16.92471,"eighty":30.297117,"marketCap":39350392},{"date":"2021-07-23","current":19.82849,"twenty":11.896039,"median":16.92471,"eighty":30.230255,"marketCap":39245737},{"date":"2021-07-30","current":21.291392,"twenty":11.896039,"median":16.92471,"eighty":30.171327,"marketCap":42141200},{"date":"2021-08-06","current":20.518345,"twenty":11.896039,"median":16.92471,"eighty":30.099434,"marketCap":40611140},{"date":"2021-08-13","current":19.969493,"twenty":11.896039,"median":16.92471,"eighty":30.05347,"marketCap":39524818},{"date":"2021-08-20","current":20.445377,"twenty":11.896039,"median":16.92471,"eighty":29.935126,"marketCap":40466716},{"date":"2021-08-27","current":37.8096,"twenty":11.896039,"median":16.92471,"eighty":29.840694,"marketCap":40187635},{"date":"2021-09-03","current":38.564479,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":40989992},{"date":"2021-09-10","current":37.243769,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39586216},{"date":"2021-09-17","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39688282},{"date":"2021-09-24","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.935613,"marketCap":39688282},{"date":"2021-10-01","current":36.644411,"twenty":11.896039,"median":16.92471,"eighty":29.940327,"marketCap":39164117},{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":17.114027,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":147056108},{"date":"2024-06-07","current":17.283259,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":148510272},{"date":"2024-06-14","current":15.842987,"twenty":12.053057,"median":15.201496,"eighty":23.486501,"marketCap":136134416},{"date":"2024-06-21","current":15.050838,"twenty":12.052763,"median":15.175882,"eighty":23.534939,"marketCap":129327695},{"date":"2024-06-28","current":15.101247,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":129760850},{"date":"2024-07-05","current":15.670155,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":134649313},{"date":"2024-07-12","current":16.854778,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":144828454},{"date":"2024-07-15","current":17.139232,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":147272686},{"date":"2024-08-02","current":17.848565,"twenty":12.039901,"median":15.130518,"eighty":21.862748,"marketCap":153367795},{"date":"2024-08-09","current":16.631536,"twenty":12.039901,"median":15.142002,"eighty":21.862748,"marketCap":142910197},{"date":"2024-08-16","current":17.244914,"twenty":12.039901,"median":15.165565,"eighty":21.862748,"marketCap":155182879},{"date":"2024-08-23","current":16.832506,"twenty":12.039901,"median":15.188456,"eighty":21.862748,"marketCap":151471713},{"date":"2024-08-30","current":19.40746,"twenty":12.039901,"median":15.321307,"eighty":21.862748,"marketCap":174643112},{"date":"2024-09-06","current":18.852961,"twenty":12.039901,"median":15.348696,"eighty":21.862748,"marketCap":169653308},{"date":"2024-09-13","current":20.270399,"twenty":12.039901,"median":15.404672,"eighty":21.862748,"marketCap":182408493},{"date":"2024-09-20","current":22.075985,"twenty":12.039901,"median":15.420311,"eighty":21.928899,"marketCap":198656539},{"date":"2024-09-27","current":21.459105,"twenty":12.039901,"median":15.451707,"eighty":21.928899,"marketCap":193105383},{"date":"2024-10-04","current":14.604194,"twenty":12.039901,"median":15.423429,"eighty":21.928899,"marketCap":143377459},{"date":"2024-10-11","current":13.973246,"twenty":12.039901,"median":15.405924,"eighty":21.928899,"marketCap":137183102},{"date":"2024-10-18","current":15.171409,"twenty":12.039901,"median":15.371587,"eighty":21.928899,"marketCap":148946123},{"date":"2024-10-25","current":15.117236,"twenty":12.039901,"median":15.33334,"eighty":21.928899,"marketCap":148414284},{"date":"2024-10-31","current":15.502815,"twenty":12.039901,"median":15.267007,"eighty":21.928899,"marketCap":152199724},{"date":"2024-11-08","current":15.161849,"twenty":12.038916,"median":15.201588,"eighty":21.965671,"marketCap":148852269},{"date":"2024-11-15","current":14.027419,"twenty":12.038916,"median":15.171348,"eighty":21.965671,"marketCap":137714941},{"date":"2024-11-22","current":14.814509,"twenty":12.038916,"median":15.157799,"eighty":21.965671,"marketCap":145442244},{"date":"2024-11-29","current":15.321179,"twenty":12.038916,"median":15.144248,"eighty":21.965671,"marketCap":150416501},{"date":"2024-12-06","current":14.620127,"twenty":12.038916,"median":15.123877,"eighty":21.965671,"marketCap":143533882},{"date":"2024-12-13","current":14.158069,"twenty":12.038916,"median":15.104792,"eighty":21.965671,"marketCap":138997611},{"date":"2024-12-20","current":13.364606,"twenty":12.038916,"median":15.060118,"eighty":21.965671,"marketCap":131207738},{"date":"2024-12-27","current":13.778864,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":135274740},{"date":"2025-01-03","current":13.176596,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":129361945},{"date":"2025-01-10","current":11.853761,"twenty":12.035958,"median":15.032834,"eighty":22.002442,"marketCap":105407984},{"date":"2025-01-17","current":12.072426,"twenty":12.031016,"median":14.977026,"eighty":22.002442,"marketCap":107352434},{"date":"2025-01-24","current":12.068899,"twenty":12.021738,"median":14.952345,"eighty":22.002442,"marketCap":107321071},{"date":"2025-01-31","current":11.938406,"twenty":11.998994,"median":14.8646,"eighty":22.002442,"marketCap":106160674},{"date":"2025-02-07","current":11.363528,"twenty":11.980023,"median":14.845085,"eighty":22.002442,"marketCap":101048653},{"date":"2025-02-14","current":11.501076,"twenty":11.93993,"median":14.819389,"eighty":22.002442,"marketCap":102271775},{"date":"2025-02-21","current":11.229508,"twenty":11.919253,"median":14.798789,"eighty":22.002442,"marketCap":99856894},{"date":"2025-02-28","current":11.307099,"twenty":11.905607,"median":14.756569,"eighty":22.002442,"marketCap":100546860},{"date":"2025-03-07","current":11.285938,"twenty":11.882024,"median":14.759988,"eighty":22.039214,"marketCap":100358688},{"date":"2025-03-14","current":10.792178,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":95967995},{"date":"2025-03-21","current":11.381163,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":101205464},{"date":"2025-03-28","current":11.254196,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":100076429}],"updateTime":1743493752678}}}