US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Devices

32.32

-0.1900-0.58%

Volume:558.00

Turnover:18.13K

Market Cap:101.38M

PE:12.91

High:32.32

Open:32.32

Low:32.32

Close:32.51

Loading ...

Overview Company News Filings

Taylor Devices Third Quarter 2025 Earnings: EPS: US$0.64 (vs US$0.82 in 3Q 2024)

Simply Wall St.

Taylor Devices Q3 Sales $10,564,834, Down From $12,254,093 YoY

Press Release: TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS

Do Taylor Devices' (NASDAQ:TAYD) Earnings Warrant Your Attention?

Simply Wall St.

Taylor Devices President Announces 2025 Retirement Plan

Taylor Devices Q2 Earnings Fall 39% Y/Y, Shares Drop 2%

Taylor Devices Reports Decline in Quarterly Earnings

Taylor Devices Shares Slide 13% on Sales, Earnings Declines

Taylor Devices Announces Fiscal Year 2025 Second Quarter and First Half Results

THOMSON REUTERS

Press Release: TAYLOR DEVICES ANNOUNCES FISCAL YEAR 2025 SECOND QUARTER AND FIRST HALF RESULTS

Taylor Devices, Inc.'s (NASDAQ:TAYD) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Investing in Taylor Devices (NASDAQ:TAYD) five years ago would have delivered you a 339% gain

Simply Wall St.

Taylor Devices (NASDAQ:TAYD) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

The Zacks Analyst Blog Highlights AbbVie, Automatic Data Processing, Analog Devices, Taylor Devices and Village Super Market

Top Stock Reports for AbbVie, ADP & Analog Devices

Aerospace Demand Drives Taylor Devices' Y/Y Earnings Growth in Q1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAYD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":32.32,"timestamp":1743600918380,"preClose":32.51,"halted":0,"volume":558,"delay":0,"floatShares":3059063,"shares":3136728,"eps":2.503204,"marketStatus":"Trading","change":-0.19,"latestTime":"04-02 09:36:26 EDT","open":32.32,"high":32.32,"low":32.32,"amount":18125.517348,"amplitude":0,"askPrice":34.74,"askSize":10,"bidPrice":31.53,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.503204,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.51,"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.51,"latestTime":"16:05 EDT","volume":14,"amount":454.96,"timestamp":1743537912818},"volumeRatio":1.156922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3059063,"roa":"8.39%","roe":"15.52%","lyrEps":2.683732,"volumeRatio":1.156922,"shares":3136728,"dividePrice":0,"high":32.32,"amplitude":0,"preClose":32.51,"low":32.32,"week52Low":30.18,"pbRate":"1.75","psRate":"2.37","week52High":64.5,"institutionHeld":0.3002,"latestPrice":32.32,"committee":0.666667,"eps":2.503204,"divideRate":0,"volume":558,"delay":0,"ttmEps":2.503204,"open":32.32,"prevYearClose":41.62,"prevWeekClose":33.24,"prevMonthClose":32.27,"prevQuarterClose":32.27,"fiveDayClose":32.2,"twentyDayClose":31.84,"sixtyDayClose":35.255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAYD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523917196","title":"Taylor Devices Third Quarter 2025 Earnings: EPS: US$0.64 (vs US$0.82 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917196?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:11","pubTimestamp":1743250272,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by lower revenue.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:TAYD Earnings and Revenue History March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Taylor Devices shares are up 4.8% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Taylor Devices' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-third-quarter-2025-121112573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD"],"gpt_icon":0},{"id":"2522572946","title":"Taylor Devices Q3 Sales $10,564,834, Down From $12,254,093 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572946","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572946?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:21","pubTimestamp":1743168068,"startTime":"0","endTime":"0","summary":"Taylor Devices Q3 Sales $10,564,834, Down From $12,254,093 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44536071/taylor-devices-q3-sales-10-564-834-down-from-12-254-093-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD"],"gpt_icon":0},{"id":"2522572984","title":"Press Release: TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572984?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:19","pubTimestamp":1743167940,"startTime":"0","endTime":"0","summary":"NORTH TONAWANDA, N.Y., March 28, 2025 /PRNewswire/ -- Taylor Devices, Inc.  announced today that it had 3 quarter sales of $10,564,834, down from last year's 3 quarter sales of $12,254,093 while sales for the 1 nine months were $30,731,571, also down from last year's 1 nine-month sales of $32,517,596.Net earnings for the 3 quarter were $2,002,245, down from last year's 3 quarter net earnings of $2,696,921 with net earnings for the 1 nine months finishing at $5,725,060, also down from last year's net earnings for the 1 nine months of $6,526,132.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TAYD","NINE","BK4161"],"gpt_icon":0},{"id":"2506635296","title":"Do Taylor Devices' (NASDAQ:TAYD) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506635296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506635296?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:50","pubTimestamp":1737895815,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Taylor Devices , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Taylor Devices with the means to add long-term value to shareholders.For growth investors, Taylor Devices' raw rate of earnings growth is a beacon in the night. Growth in EPS isn't the only strikin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-nasdaq-tayd-earnings-125015948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2503681003","title":"Taylor Devices President Announces 2025 Retirement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681003?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:57","pubTimestamp":1736888247,"startTime":"0","endTime":"0","summary":"Taylor Devices ( ($TAYD) ) has provided an update. On January 14, 2025, Alan R. Klembczyk, President of Taylor Devices, Inc., announced his retirem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taylor-devices-president-announces-2025-retirement-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taylor-devices-president-announces-2025-retirement-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2501311947","title":"Taylor Devices Q2 Earnings Fall 39% Y/Y, Shares Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501311947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501311947?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:06","pubTimestamp":1736269560,"startTime":"0","endTime":"0","summary":"Shares of Taylor Devices, Inc. TAYD have declined 1.8% since the company reported its earnings for the quarter ended Nov. 30, 2024. This compares to the S&P 500 index’s 0.6% growth over the same time frame. Over the past month, the stock has declined 23.7% compared with the S&P 500’s 1.4% decline.For the fiscal second quarter, earnings per share  were 34 cents, down from 56 cents in the prior-year period.Taylor Devices reported sales of $8.6 million, reflecting an 17% decrease from $10.3 million in the prior-year quarter. Net earnings also declined, coming in at $1.1 million compared to $2 million a year earlier, a 47% drop.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Taylor Devices, Inc. Price, Consensus and EPS Surprise. Taylor Devices, Inc. price-consensus-eps-surprise-chart | Taylor Devices, Inc. Quote. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-q2-earnings-fall-170600831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD"],"gpt_icon":0},{"id":"2500610310","title":"Taylor Devices Reports Decline in Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610310?lang=en_us&edition=fundamental","pubTime":"2025-01-04 11:50","pubTimestamp":1735962623,"startTime":"0","endTime":"0","summary":"Taylor Devices ( ($TAYD) ) has released its Q2 earnings. Here is a breakdown of the information Taylor Devices presented to its investors. Taylor D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taylor-devices-reports-decline-in-quarterly-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taylor-devices-reports-decline-in-quarterly-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAYD"],"gpt_icon":0},{"id":"2500142948","title":"Taylor Devices Shares Slide 13% on Sales, Earnings Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142948","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142948?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:09","pubTimestamp":1735927740,"startTime":"0","endTime":"0","summary":"Taylor Devices shares slipped after the company reported lower second-quarter sales and earnings.The stock was down 13%, to $35.81, Friday, but has been up about 61% for the last 52 weeks.Taylor Devices, which produces shock-absorption, rate-control and energy-storage devices, said sales fell to $8.5 million from $10.3 million. Earnings per share fell to 34 cents from 56 cents.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Taylor Devices Shares Slide 13% on Sales, Earnings Declines","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD"],"gpt_icon":0},{"id":"2500194581","title":"Taylor Devices Announces Fiscal Year 2025 Second Quarter and First Half Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194581?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:45","pubTimestamp":1735904702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA7QY0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2500194689","title":"Press Release: TAYLOR DEVICES ANNOUNCES FISCAL YEAR 2025 SECOND QUARTER AND FIRST HALF RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194689?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:45","pubTimestamp":1735904700,"startTime":"0","endTime":"0","summary":"NORTH TONAWANDA, N.Y., Jan. 3, 2025 /PRNewswire/ -- Taylor Devices, Inc.  announced today that it had 2 quarter sales of $8,548,881, down from last year's 2 quarter sales of $10,339,875 while sales for the 1 half of the fiscal year were $20,166,737, down slightly from last year's 1 half sales of $20,263,503.Net earnings for the 2 quarter were $1,056,160, down from last year's 2 quarter net earnings of $1,981,348 with net earnings for the 1 half finishing at $3,722,815, down slightly from last year's 1 half net earnings of $3,829,211.Taylor Devices, Inc. is a 69-year-old company engaged in the design, development, manufacture and marketing of shock absorption, rate control and energy storage devices for use in various types of vehicles, machinery, equipment and structures. The company continues to target growth in the domestic Aerospace and Defense market as well as global Structural Construction and Industrial markets.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","BK4161","TAYD"],"gpt_icon":0},{"id":"2494486112","title":"Taylor Devices, Inc.'s (NASDAQ:TAYD) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486112?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:20","pubTimestamp":1735226448,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Taylor Devices'  recent performance, when its stock has declined 18% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Taylor Devices'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. As a next step, we compared Taylor Devices' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 16%.Taylor Devices doesn't pay any regular dividends to its shareholders, meaning that the company has been reinvesting all of its profits into the business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-inc-nasdaq-tayd-152048478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","NQmain","USAW.SI","TSYW.SI","NDAQ","PSQ","IE00B3QW5Z07.USD","TAYD","USJW.SI","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","BK4161","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2486881752","title":"Investing in Taylor Devices (NASDAQ:TAYD) five years ago would have delivered you a 339% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881752","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881752?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:02","pubTimestamp":1732640521,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Taylor Devices, Inc.  shareholders, since the share price has fallen 14% in that time. But that does not change the realty that the stock's performance has been terrific, over five years. To be precise, the stock price is 339% higher than it was five years ago, a wonderful performance by any measure. So we don't think the recent decline in the share price means its story is a sad one. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over half a decade, Taylor Devices managed to grow its earnings per share at 38% a year. This EPS growth is reasonably close to the 34% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. In fact, the share price seems t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-taylor-devices-nasdaq-tayd-170201693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","MNQmain","PSQ","TQQQ",".IXIC","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","BK4161","SQQQ","LU2095319765.USD","LU2210150020.SGD","BK4112","QLD","BK4588","QID","TAYD","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2479737585","title":"Taylor Devices (NASDAQ:TAYD) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479737585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479737585?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:55","pubTimestamp":1730307339,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Taylor Devices'  returns on capital, so let's have a look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Taylor Devices, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Taylor Devices has an ROCE of 19%.  In absolute terms, that's a satisfactory return, but compared to the Machinery industry average of 13% it's much better.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-devices-nasdaq-tayd-looking-165539964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD","BK4161","BK4588","EBIT","LU2210149790.SGD","NQmain","IE00B3QW5Z07.USD","QLD","LU2210150020.SGD","BK4112","LU2095319765.USD","NDAQ",".IXIC","IE00B64PRP62.GBP","BK4585","MNQmain","SQQQ","PSQ","TQQQ","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2476653362","title":"The Zacks Analyst Blog Highlights AbbVie, Automatic Data Processing, Analog Devices, Taylor Devices and Village Super Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2476653362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476653362?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:38","pubTimestamp":1729258680,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 18, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: AbbVie Inc. ABBV, Automatic Data Processing, Inc. ADP, Analog Devices, Inc. ADI, Taylor Devices, Inc. TAYD and Village Super Market, Inc. VLGEA.Top Stock Reports for AbbVie, ADP and Analog Devices","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TKmumOAd6Y_BRWOSIhpUhg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f09f60c5f7e268161926b8bdb20e734d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TKmumOAd6Y_BRWOSIhpUhg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f09f60c5f7e268161926b8bdb20e734d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-abbvie-133800300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","IE00BGHQF631.EUR","LU1861214812.USD","BK4139","LU0719512351.SGD","LU1670711040.USD","LU1236620834.HKD","BK4515","BK4528","ADI","IE00BZ199S13.USD","LU0950375773.USD","IE0009355771.USD","LU1228905037.USD","LU0082616367.USD","BK4113","LU1221951046.USD","LU0256863811.USD","LU0128525929.USD","BK4106","LU1244550577.SGD","GB00B4QBRK32.GBP","LU1815336760.USD","LU1670710588.SGD","LU1196500208.SGD","LU0198837287.USD","IE00B4R5TH58.HKD","LU0314104364.USD","LU1032955483.USD","LU2272731600.USD","IE0002141913.USD","LU0114720955.EUR","ADP","BK4512","LU1228905540.USD","IE0004445239.USD","TAYD","LU0553294199.USD","LU0345774631.USD","LU2360107325.USD","IE00BSNM7G36.USD","LU0861579265.USD","ABBV","IE00BVYPNW00.USD","LU0545562505.USD","LU0690374961.EUR","VLGEA","LU0957808578.USD","BK4561","LU2298322129.HKD"],"gpt_icon":0},{"id":"2476345768","title":"Top Stock Reports for AbbVie, ADP & Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2476345768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476345768?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:00","pubTimestamp":1729198800,"startTime":"0","endTime":"0","summary":"Thursday, October 17, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including AbbVie Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-abbvie-adp-210000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","LU0882574055.USD","ADI","LU0266512127.USD","NEM","ABBV","AIZ","LU0170899867.USD","LU0109391861.USD","LU1642822529.SGD","BK4504","IE00BVYPNW00.USD","LU0054578231.USD","LU0417517546.SGD","LU0965509101.SGD","LU2462611646.USD","LU0719512351.SGD","LU0689472784.USD","SO","TAYD","VLGEA","VTR","LU0330918003.SGD","LU0640476718.USD","CRL","LU0444971666.USD","FLS","LU1093756168.USD","CENT","LU0823417737.USD","LU1244550577.SGD","DTE","LU0320765059.SGD","LU2065170008.USD","CI","LU0234572021.USD","GB00B4LPDJ14.GBP","IE00BYQQ9H92.USD","PPL","BK4532","LU1074936037.SGD","LU0912757837.SGD","LU0368265764.SGD","WCC","LU0553294199.USD","LU0354030438.USD","CMG","LU2506951875.HKD","LU0965509010.AUD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2472358999","title":"Aerospace Demand Drives Taylor Devices' Y/Y Earnings Growth in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2472358999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472358999?lang=en_us&edition=fundamental","pubTime":"2024-10-01 01:45","pubTimestamp":1727718300,"startTime":"0","endTime":"0","summary":"Taylor Devices, Inc. TAYD reported robust financial results for the first quarter of fiscal 2025, marked by record-breaking revenues and net earnings. The company's earnings per share  rose significantly to 85 cents, a 63.5% increase compared to the prior-year quarter's 52 cents.The first quarter results underscore Taylor Devices’ strong business momentum, driven by steady performance across its three key customer product groups: Aerospace/Defense, Structural, and Industrial. Management attributes the growth primarily to favorable trends in the Aerospace/Defense sector, which more than offset the challenges faced by the Structural market, particularly high interest rates and adverse foreign exchange conditions.CEO Tim Sopko emphasized the benefits of long-term strategic investments in technology (R&D), facilities, and team development as major contributors to financial success. Sopko also highlighted the importance of Taylor Devices’ focus on maintaining a competitive edge, particularl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JnR1gSFfXgBzBhbrVfXjDA--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e44f06ba60daebc125548f7b34f3d0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JnR1gSFfXgBzBhbrVfXjDA--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e44f06ba60daebc125548f7b34f3d0f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-demand-drives-taylor-devices-174500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TAYD","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-01-03","symbol":"TAYD","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-27","symbol":"TAYD","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-15","symbol":"TAYD","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-03-28","symbol":"TAYD","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2025-04-01","current":12.347651,"percent":0.277823,"low":9.430024,"twenty":11.882024,"median":14.759988,"eighty":22.039214,"high":44.179298,"avg":18.981166,"sd":9.654292,"marketCap":101222212},"quantilePoints":[{"date":"2020-04-03","current":9.430024,"twenty":14.984475,"median":27.025607,"eighty":36.496127,"marketCap":28636391},{"date":"2020-04-09","current":11.629982,"twenty":14.970803,"median":26.834414,"eighty":36.496127,"marketCap":35317056},{"date":"2020-04-17","current":11.45811,"twenty":14.929787,"median":26.429536,"eighty":36.496127,"marketCap":34795130},{"date":"2020-04-24","current":11.538317,"twenty":14.87818,"median":26.245879,"eighty":36.496127,"marketCap":35038695},{"date":"2020-05-01","current":12.260178,"twenty":14.816894,"median":25.981586,"eighty":36.496127,"marketCap":37230789},{"date":"2020-05-08","current":11.942215,"twenty":14.779395,"median":25.666435,"eighty":36.496127,"marketCap":36265224},{"date":"2020-05-15","current":11.64144,"twenty":14.750684,"median":25.485333,"eighty":36.496127,"marketCap":35351852},{"date":"2020-05-22","current":11.916435,"twenty":14.696608,"median":25.242309,"eighty":36.496127,"marketCap":36186935},{"date":"2020-05-29","current":12.592463,"twenty":14.536601,"median":25.124704,"eighty":36.496127,"marketCap":38239847},{"date":"2020-06-05","current":12.500798,"twenty":13.930909,"median":25.012013,"eighty":36.496127,"marketCap":37961486},{"date":"2020-06-12","current":12.031016,"twenty":13.604849,"median":24.967477,"eighty":36.496127,"marketCap":36534886},{"date":"2020-06-19","current":12.523715,"twenty":13.371681,"median":24.92249,"eighty":36.496127,"marketCap":38031077},{"date":"2020-06-26","current":11.286239,"twenty":13.23989,"median":24.846126,"eighty":36.496127,"marketCap":34273203},{"date":"2020-07-02","current":11.412278,"twenty":13.168926,"median":24.787531,"eighty":36.496127,"marketCap":34655949},{"date":"2020-07-10","current":11.778937,"twenty":13.097962,"median":24.663985,"eighty":36.496127,"marketCap":35769393},{"date":"2020-07-17","current":11.646825,"twenty":13.030343,"median":24.588853,"eighty":36.496127,"marketCap":35368205},{"date":"2020-07-24","current":11.721532,"twenty":12.945795,"median":24.472397,"eighty":36.496127,"marketCap":35595070},{"date":"2020-07-31","current":11.526859,"twenty":12.864794,"median":24.281422,"eighty":36.496127,"marketCap":35003900},{"date":"2020-08-07","current":12.907603,"twenty":12.773554,"median":23.854762,"eighty":36.496127,"marketCap":39109726},{"date":"2020-08-14","current":11.727824,"twenty":12.733003,"median":23.62825,"eighty":36.496127,"marketCap":35535026},{"date":"2020-08-21","current":11.739334,"twenty":12.61135,"median":23.505417,"eighty":36.496127,"marketCap":35569899},{"date":"2020-08-28","current":12.222718,"twenty":12.595901,"median":23.19726,"eighty":36.496127,"marketCap":37034541},{"date":"2020-09-04","current":11.002748,"twenty":12.571813,"median":22.978188,"eighty":36.240949,"marketCap":33338062},{"date":"2020-09-11","current":10.070506,"twenty":12.530248,"median":22.909138,"eighty":36.093628,"marketCap":30513393},{"date":"2020-09-18","current":10.680492,"twenty":12.457735,"median":22.881767,"eighty":35.955732,"marketCap":32361633},{"date":"2020-09-25","current":11.343229,"twenty":12.317468,"median":22.829928,"eighty":35.719614,"marketCap":32344197},{"date":"2020-10-02","current":11.558853,"twenty":12.24872,"median":22.736825,"eighty":35.518296,"marketCap":32959029},{"date":"2020-10-09","current":11.610593,"twenty":12.225803,"median":22.505519,"eighty":35.230698,"marketCap":33106560},{"date":"2020-10-16","current":11.805931,"twenty":12.123798,"median":22.25555,"eighty":34.92216,"marketCap":33663550},{"date":"2020-10-23","current":11.742327,"twenty":12.031016,"median":22.197491,"eighty":34.76774,"marketCap":33482188},{"date":"2020-10-30","current":11.563623,"twenty":12.021189,"median":21.973858,"eighty":34.282931,"marketCap":32972631},{"date":"2020-11-06","current":11.283642,"twenty":11.973725,"median":19.204595,"eighty":34.18753,"marketCap":32174290},{"date":"2020-11-13","current":11.583316,"twenty":11.91815,"median":18.834395,"eighty":34.008408,"marketCap":33028784},{"date":"2020-11-20","current":12.104994,"twenty":11.896039,"median":18.67474,"eighty":33.951582,"marketCap":34516300},{"date":"2020-11-27","current":12.892097,"twenty":11.896039,"median":18.64814,"eighty":33.884109,"marketCap":36760653},{"date":"2020-12-04","current":12.84317,"twenty":11.896039,"median":18.539532,"eighty":33.883814,"marketCap":36621144},{"date":"2020-12-11","current":12.512917,"twenty":11.896039,"median":18.306098,"eighty":33.824886,"marketCap":35679457},{"date":"2020-12-18","current":12.011422,"twenty":11.896039,"median":18.170953,"eighty":33.684772,"marketCap":34249488},{"date":"2020-12-24","current":12.285287,"twenty":11.896039,"median":17.943662,"eighty":33.473614,"marketCap":35030391},{"date":"2020-12-31","current":14.156973,"twenty":11.896039,"median":17.834011,"eighty":33.368035,"marketCap":36520658},{"date":"2021-01-08","current":13.778372,"twenty":11.896039,"median":17.730648,"eighty":33.302676,"marketCap":35543983},{"date":"2021-01-15","current":13.805415,"twenty":11.896039,"median":17.673371,"eighty":33.222235,"marketCap":35613746},{"date":"2021-01-22","current":14.062458,"twenty":11.896039,"median":17.611941,"eighty":33.182014,"marketCap":36276838},{"date":"2021-01-29","current":14.089366,"twenty":11.896039,"median":17.556914,"eighty":33.182014,"marketCap":36346252},{"date":"2021-02-05","current":14.170494,"twenty":11.896039,"median":17.505468,"eighty":33.182014,"marketCap":36555539},{"date":"2021-02-12","current":15.536162,"twenty":11.896039,"median":17.391163,"eighty":33.182014,"marketCap":40078544},{"date":"2021-02-19","current":15.738984,"twenty":11.896039,"median":17.322354,"eighty":33.182014,"marketCap":40601763},{"date":"2021-02-26","current":14.968261,"twenty":11.896039,"median":17.18261,"eighty":33.182014,"marketCap":38613532},{"date":"2021-03-05","current":14.860089,"twenty":11.896039,"median":17.13248,"eighty":33.182014,"marketCap":38334482},{"date":"2021-03-12","current":16.198714,"twenty":11.896039,"median":17.068005,"eighty":33.182014,"marketCap":41787725},{"date":"2021-03-19","current":15.130518,"twenty":11.896039,"median":16.956947,"eighty":33.182014,"marketCap":39032107},{"date":"2021-03-26","current":18.99728,"twenty":11.900118,"median":16.92471,"eighty":33.181974,"marketCap":37600556},{"date":"2021-04-01","current":20.233872,"twenty":11.900118,"median":16.92471,"eighty":33.176223,"marketCap":40048094},{"date":"2021-04-09","current":20.815508,"twenty":11.896039,"median":16.92471,"eighty":33.111628,"marketCap":41199303},{"date":"2021-04-16","current":21.168015,"twenty":11.896039,"median":16.92471,"eighty":32.956779,"marketCap":41897005},{"date":"2021-04-23","current":20.974136,"twenty":11.896039,"median":16.92471,"eighty":32.598815,"marketCap":41513269},{"date":"2021-04-30","current":21.458833,"twenty":11.896039,"median":16.92471,"eighty":32.489617,"marketCap":42472609},{"date":"2021-05-07","current":21.591022,"twenty":11.896039,"median":16.92471,"eighty":32.478153,"marketCap":42734247},{"date":"2021-05-14","current":21.326819,"twenty":11.896039,"median":16.92471,"eighty":32.113017,"marketCap":42211319},{"date":"2021-05-21","current":21.45002,"twenty":11.896039,"median":16.92471,"eighty":31.48208,"marketCap":42455166},{"date":"2021-05-28","current":20.886009,"twenty":11.896039,"median":16.92471,"eighty":31.232037,"marketCap":41338843},{"date":"2021-06-04","current":20.912448,"twenty":11.896039,"median":16.92471,"eighty":31.119855,"marketCap":41391171},{"date":"2021-06-11","current":21.099276,"twenty":11.896039,"median":16.92471,"eighty":30.94535,"marketCap":41760953},{"date":"2021-06-18","current":21.273766,"twenty":11.896039,"median":16.92471,"eighty":30.674848,"marketCap":42106315},{"date":"2021-06-25","current":21.15039,"twenty":11.896039,"median":16.92471,"eighty":30.533199,"marketCap":41862120},{"date":"2021-07-02","current":21.115138,"twenty":11.896039,"median":16.92471,"eighty":30.454505,"marketCap":41792349},{"date":"2021-07-09","current":20.427751,"twenty":11.896039,"median":16.92471,"eighty":30.377576,"marketCap":40431830},{"date":"2021-07-16","current":19.881366,"twenty":11.896039,"median":16.92471,"eighty":30.297117,"marketCap":39350392},{"date":"2021-07-23","current":19.82849,"twenty":11.896039,"median":16.92471,"eighty":30.230255,"marketCap":39245737},{"date":"2021-07-30","current":21.291392,"twenty":11.896039,"median":16.92471,"eighty":30.171327,"marketCap":42141200},{"date":"2021-08-06","current":20.518345,"twenty":11.896039,"median":16.92471,"eighty":30.099434,"marketCap":40611140},{"date":"2021-08-13","current":19.969493,"twenty":11.896039,"median":16.92471,"eighty":30.05347,"marketCap":39524818},{"date":"2021-08-20","current":20.445377,"twenty":11.896039,"median":16.92471,"eighty":29.935126,"marketCap":40466716},{"date":"2021-08-27","current":37.8096,"twenty":11.896039,"median":16.92471,"eighty":29.840694,"marketCap":40187635},{"date":"2021-09-03","current":38.564479,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":40989992},{"date":"2021-09-10","current":37.243769,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39586216},{"date":"2021-09-17","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39688282},{"date":"2021-09-24","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.935613,"marketCap":39688282},{"date":"2021-10-01","current":36.644411,"twenty":11.896039,"median":16.92471,"eighty":29.940327,"marketCap":39164117},{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":17.114027,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":147056108},{"date":"2024-06-07","current":17.283259,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":148510272},{"date":"2024-06-14","current":15.842987,"twenty":12.053057,"median":15.201496,"eighty":23.486501,"marketCap":136134416},{"date":"2024-06-21","current":15.050838,"twenty":12.052763,"median":15.175882,"eighty":23.534939,"marketCap":129327695},{"date":"2024-06-28","current":15.101247,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":129760850},{"date":"2024-07-05","current":15.670155,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":134649313},{"date":"2024-07-12","current":16.854778,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":144828454},{"date":"2024-07-15","current":17.139232,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":147272686},{"date":"2024-08-02","current":17.848565,"twenty":12.039901,"median":15.130518,"eighty":21.862748,"marketCap":153367795},{"date":"2024-08-09","current":16.631536,"twenty":12.039901,"median":15.142002,"eighty":21.862748,"marketCap":142910197},{"date":"2024-08-16","current":17.244914,"twenty":12.039901,"median":15.165565,"eighty":21.862748,"marketCap":155182879},{"date":"2024-08-23","current":16.832506,"twenty":12.039901,"median":15.188456,"eighty":21.862748,"marketCap":151471713},{"date":"2024-08-30","current":19.40746,"twenty":12.039901,"median":15.321307,"eighty":21.862748,"marketCap":174643112},{"date":"2024-09-06","current":18.852961,"twenty":12.039901,"median":15.348696,"eighty":21.862748,"marketCap":169653308},{"date":"2024-09-13","current":20.270399,"twenty":12.039901,"median":15.404672,"eighty":21.862748,"marketCap":182408493},{"date":"2024-09-20","current":22.075985,"twenty":12.039901,"median":15.420311,"eighty":21.928899,"marketCap":198656539},{"date":"2024-09-27","current":21.459105,"twenty":12.039901,"median":15.451707,"eighty":21.928899,"marketCap":193105383},{"date":"2024-10-04","current":14.604194,"twenty":12.039901,"median":15.423429,"eighty":21.928899,"marketCap":143377459},{"date":"2024-10-11","current":13.973246,"twenty":12.039901,"median":15.405924,"eighty":21.928899,"marketCap":137183102},{"date":"2024-10-18","current":15.171409,"twenty":12.039901,"median":15.371587,"eighty":21.928899,"marketCap":148946123},{"date":"2024-10-25","current":15.117236,"twenty":12.039901,"median":15.33334,"eighty":21.928899,"marketCap":148414284},{"date":"2024-10-31","current":15.502815,"twenty":12.039901,"median":15.267007,"eighty":21.928899,"marketCap":152199724},{"date":"2024-11-08","current":15.161849,"twenty":12.038916,"median":15.201588,"eighty":21.965671,"marketCap":148852269},{"date":"2024-11-15","current":14.027419,"twenty":12.038916,"median":15.171348,"eighty":21.965671,"marketCap":137714941},{"date":"2024-11-22","current":14.814509,"twenty":12.038916,"median":15.157799,"eighty":21.965671,"marketCap":145442244},{"date":"2024-11-29","current":15.321179,"twenty":12.038916,"median":15.144248,"eighty":21.965671,"marketCap":150416501},{"date":"2024-12-06","current":14.620127,"twenty":12.038916,"median":15.123877,"eighty":21.965671,"marketCap":143533882},{"date":"2024-12-13","current":14.158069,"twenty":12.038916,"median":15.104792,"eighty":21.965671,"marketCap":138997611},{"date":"2024-12-20","current":13.364606,"twenty":12.038916,"median":15.060118,"eighty":21.965671,"marketCap":131207738},{"date":"2024-12-27","current":13.778864,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":135274740},{"date":"2025-01-03","current":13.176596,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":129361945},{"date":"2025-01-10","current":11.853761,"twenty":12.035958,"median":15.032834,"eighty":22.002442,"marketCap":105407984},{"date":"2025-01-17","current":12.072426,"twenty":12.031016,"median":14.977026,"eighty":22.002442,"marketCap":107352434},{"date":"2025-01-24","current":12.068899,"twenty":12.021738,"median":14.952345,"eighty":22.002442,"marketCap":107321071},{"date":"2025-01-31","current":11.938406,"twenty":11.998994,"median":14.8646,"eighty":22.002442,"marketCap":106160674},{"date":"2025-02-07","current":11.363528,"twenty":11.980023,"median":14.845085,"eighty":22.002442,"marketCap":101048653},{"date":"2025-02-14","current":11.501076,"twenty":11.93993,"median":14.819389,"eighty":22.002442,"marketCap":102271775},{"date":"2025-02-21","current":11.229508,"twenty":11.919253,"median":14.798789,"eighty":22.002442,"marketCap":99856894},{"date":"2025-02-28","current":11.307099,"twenty":11.905607,"median":14.756569,"eighty":22.002442,"marketCap":100546860},{"date":"2025-03-07","current":11.285938,"twenty":11.882024,"median":14.759988,"eighty":22.039214,"marketCap":100358688},{"date":"2025-03-14","current":10.792178,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":95967995},{"date":"2025-03-21","current":11.381163,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":101205464},{"date":"2025-03-28","current":11.254196,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":100076429},{"date":"2025-04-01","current":12.347651,"twenty":11.882024,"median":14.759988,"eighty":22.039214,"marketCap":101222212}],"updateTime":1743600986239}}}