US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Devices

31.36

-0.6400-2.00%

Post-market: 31.360.00000.00%16:05 EDT

Volume:38.87K

Turnover:1.20M

Market Cap:98.37M

PE:12.53

High:31.83

Open:31.22

Low:30.25

Close:32.00

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAYD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":31.36,"timestamp":1743796800000,"preClose":32,"halted":0,"volume":38871,"hourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.36,"latestTime":"16:05 EDT","volume":650,"amount":20388.70015,"timestamp":1743797113089},"delay":0,"floatShares":3059063,"shares":3136728,"eps":2.503204,"marketStatus":"Post-Market Trading","change":-0.64,"latestTime":"04-04 16:38:11 EDT","open":31.22,"high":31.83,"low":30.25,"amount":1198187.2416,"amplitude":0.049375,"askPrice":31.97,"askSize":53,"bidPrice":30.75,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.503204,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":32,"latestTime":"06:21 EDT","volume":10,"amount":315.85001,"timestamp":1743762103888},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.36,"latestTime":"16:05 EDT","volume":650,"amount":20388.70015,"timestamp":1743797113089},"volumeRatio":1.615009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3059063,"roa":"8.39%","roe":"15.52%","lyrEps":2.683732,"volumeRatio":1.615009,"shares":3136728,"dividePrice":0,"high":31.83,"amplitude":0.049375,"preClose":32,"low":30.25,"week52Low":30.18,"pbRate":"1.70","psRate":"2.30","week52High":64.5,"institutionHeld":0.3002,"latestPrice":31.36,"committee":-0.292683,"eps":2.503204,"divideRate":0,"volume":38871,"delay":0,"ttmEps":2.503204,"open":31.22,"prevYearClose":41.62,"prevWeekClose":33.24,"prevMonthClose":32.27,"prevQuarterClose":32.27,"fiveDayClose":33.24,"twentyDayClose":32.69,"sixtyDayClose":34.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAYD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19309951","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647425000293-TAYD","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/0001376474-25-000293-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/tayd-20250228.htm","primary":true,"translateUrl":"","linkName":"tayd-20250228.htm","type":"10-Q","id":"NTFILE24vQHWLwhebEy4k1","market":"us","size":404962},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE799VqiBQaKEuaNMT","market":"us","size":7403},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEB5aXXsYh3JEnfjHR","market":"us","size":7340},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILE6zEgw9YHyp7ZdjyK","market":"us","size":4443},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILE9JD1r91ERfiLav9D","market":"us","size":4406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19041894","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647425000079-TAYD","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TAYD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000079/0001376474-25-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES, INC. - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000079/tayd-20250114.htm","primary":true,"translateUrl":"","linkName":"tayd-20250114.htm","type":"8-K","id":"NTFILEDGfJ2wQQ3aACm3FJ","market":"us","size":19860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19010358","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647425000012-TAYD","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000012/0001376474-25-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000012/tayd-20241130.htm","primary":true,"translateUrl":"","linkName":"tayd-20241130.htm","type":"10-Q","id":"NTFILEGVuG7AzbCJjSgLtQ","market":"us","size":405851},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000012/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE6JeBDoYJuGa3XWX4","market":"us","size":7404},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000012/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILE3dveMdCGzZLJCDcP","market":"us","size":7341},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000012/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEyq4wJxp5y56tt4az","market":"us","size":4444},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647425000012/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILEH4ccbSz7xLEGhhXD","market":"us","size":4407}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754804","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000620-TAYD","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TAYD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000620/0001376474-24-000620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES, INC. - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000620/tayd-20241025.htm","primary":true,"translateUrl":"","linkName":"tayd-20241025.htm","type":"8-K","id":"NTFILEHFWjwWbBZ89LrgJh","market":"us","size":23243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754801","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000619-TAYD","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TAYD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000619/0001376474-24-000619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT EVENT REPORT - FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000619/tayd_8k.htm","primary":true,"translateUrl":"","linkName":"tayd_8k.htm","type":"8-K","id":"NTFILE6hQFE1vRaHEwm4kT","market":"us","size":17220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18656147","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000549-TAYD","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000549/0001376474-24-000549-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000549/tayd-20240831.htm","primary":true,"translateUrl":"","linkName":"tayd-20240831.htm","type":"10-Q","id":"NTFILE4Zv9ik7SBjR9JnAB","market":"us","size":315011},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000549/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE7NEAxEESb4QPVWR2","market":"us","size":7434},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000549/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEDcy9v9Wr2tTWFkBu","market":"us","size":7349},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000549/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEHchE1rprfErtJDzV","market":"us","size":4517},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000549/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILE8gowZyu4dE1KSqYd","market":"us","size":4432}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18476190","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000456-TAYD","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TAYD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/0001376474-24-000456-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES INC - FORM 10-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/tayd-20240531.htm","primary":true,"translateUrl":"","linkName":"tayd-20240531.htm","type":"10-K","id":"NTFILEF4yUpsJ63vqnpuzm","market":"us","size":669813},{"description":"RESTATED CERTIFICATE OF INCORPORATION AND AMENDMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex3z1.htm","primary":false,"translateUrl":"","linkName":"td_ex3z1.htm","type":"EX-3.1","id":"NTFILEtFR4puwNtcVwocfY","market":"us","size":94257},{"description":"STANDARD LIBOR GRID NOTE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10.htm","primary":false,"translateUrl":"","linkName":"td_ex10z10.htm","type":"EX-10.10","id":"NTFILEFsPu9phjDWjkwbhy","market":"us","size":824},{"description":"AMENDMENT AGREEMENT - LIBOR TRANSITION - BILATERAL LOAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11.htm","primary":false,"translateUrl":"","linkName":"td_ex10z11.htm","type":"EX-10.11","id":"NTFILED9PCzGAURXPs3TzG","market":"us","size":1085},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE5a8G5QK3Zh9jTnVD","market":"us","size":7693},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEBum677HRws9MMb5d","market":"us","size":7572},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEDBWZsLFKDK5bdDhY","market":"us","size":4447},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILEgziKJ4GmCJc7dQQm","market":"us","size":4396},{"description":"RECOVERY OF ERRONEOUSLY AWARDED COMPENSATION POLICY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex97.htm","primary":false,"translateUrl":"","linkName":"td_ex97.htm","type":"EX-97","id":"NTFILEAdVsJPBQSMfNVQct","market":"us","size":17184},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10-0001.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z10-0001.jpg","type":"GRAPHIC","id":"NTFILEAvZkxxotDcMLUpr8","market":"us","size":182615},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10-0002.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z10-0002.jpg","type":"GRAPHIC","id":"NTFILE3uxiMTGM96VrVFGN","market":"us","size":207087},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10-0003.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z10-0003.jpg","type":"GRAPHIC","id":"NTFILECTA9h8LbURcafB34","market":"us","size":145609},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10-0004.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z10-0004.jpg","type":"GRAPHIC","id":"NTFILE4jAzXRfQHG3q5Pfz","market":"us","size":216201},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10-0005.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z10-0005.jpg","type":"GRAPHIC","id":"NTFILEHEfrGfBtVSnPZVhz","market":"us","size":227265},{"description":"IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z10-0006.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z10-0006.jpg","type":"GRAPHIC","id":"NTFILECSZa3YxkMtYDfkto","market":"us","size":116391},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0001.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0001.jpg","type":"GRAPHIC","id":"NTFILEGp57q1BfYfeD6dU8","market":"us","size":143724},{"description":"IMAGE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0002.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0002.jpg","type":"GRAPHIC","id":"NTFILEDZSNmu4keoNQwX92","market":"us","size":188593},{"description":"IMAGE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0003.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0003.jpg","type":"GRAPHIC","id":"NTFILE7s8e34RZk44Svib4","market":"us","size":169647},{"description":"IMAGE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0004.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0004.jpg","type":"GRAPHIC","id":"NTFILECYwQLcL8GFgKr5w9","market":"us","size":161570},{"description":"IMAGE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0005.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0005.jpg","type":"GRAPHIC","id":"NTFILEDy7ZUDeTw8JngTUp","market":"us","size":166994},{"description":"IMAGE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0006.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0006.jpg","type":"GRAPHIC","id":"NTFILE2KGU5BFWR8oQnjCW","market":"us","size":169187},{"description":"IMAGE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0007.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0007.jpg","type":"GRAPHIC","id":"NTFILE93bawtUERzc3Jgwj","market":"us","size":48162},{"description":"IMAGE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000456/td_ex10z11-0008.jpg","primary":false,"translateUrl":"","linkName":"td_ex10z11-0008.jpg","type":"GRAPHIC","id":"NTFILECDUyfd1QXBGmrj6J","market":"us","size":47690}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17775446","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000142-TAYD","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/0001376474-24-000142-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TAYLOR DEVICES INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/tayd-20240229.htm","primary":true,"translateUrl":"","linkName":"tayd-20240229.htm","type":"10-Q","id":"NTFILEBFPETqH9H1XwieQG","market":"us","size":459619},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE7MJQ5XXLdzWZUozJ","market":"us","size":7412},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEFL1JMkUtnkUxs31j","market":"us","size":7368},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEAf8Nuigazm8Rzmrg","market":"us","size":4342},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILE6Xapu8P2QoP7bcGa","market":"us","size":4418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17438466","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000023-TAYD","pdf_url":"","pub_time":1704891079000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000023/0001376474-24-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TAYLOR DEVICES INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000023/tayd-20231130.htm","primary":true,"translateUrl":"","linkName":"tayd-20231130.htm","type":"10-Q","id":"NTFILE2stwVGLYa2YQGqXX","market":"us","size":440622},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000023/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILEH8G1DChYbWHpA5GY","market":"us","size":6871},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000023/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEG3xQm2Ya2hLPyzKy","market":"us","size":7454},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000023/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEHmpnJdpNwXdqzG2H","market":"us","size":4420},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647424000023/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILEQyX1aq87XiEp4FMA","market":"us","size":4435}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-01-10 20:51","pubTimestamp":1704891079,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107424","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647423000460-TAYD","pdf_url":"","pub_time":1698179768000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TAYD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000460/0001376474-23-000460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES INC - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000460/tayd-20231020.htm","primary":true,"translateUrl":"","linkName":"tayd-20231020.htm","type":"8-K","id":"NTFILE8pCsRGt1YKaVqs6c","market":"us","size":18241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 04:36","pubTimestamp":1698179768,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17021467","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647423000443-TAYD","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000443/0001376474-23-000443-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000443/tayd-20230831.htm","primary":true,"translateUrl":"","linkName":"tayd-20230831.htm","type":"10-Q","id":"NTFILEBNFYB2BMzmG9aqwi","market":"us","size":340058},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000443/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE8RRFNCRiTs9eVLfA","market":"us","size":6886},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000443/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEEcNPjrGdSewFtKNC","market":"us","size":7456},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000443/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILE4hfMc988rpfCZ9UW","market":"us","size":4424},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000443/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILE53fKghMmPssYME7S","market":"us","size":4435}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943320","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647423000431-TAYD","pdf_url":"","pub_time":1694442283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TAYD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000431/0001376474-23-000431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000431/td_ex10z1.htm","primary":true,"translateUrl":"","linkName":"td_ex10z1.htm","type":"EX-10","id":"NTFILE9p25gXdhxxWpQaaL","market":"us","size":62047},{"description":"TAYLOR DEVICES INC - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000431/tayd-20230911.htm","primary":false,"translateUrl":"","linkName":"tayd-20230911.htm","type":"8-K","id":"NTFILE9A3XLq27K53Lp2gh","market":"us","size":21403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 22:24","pubTimestamp":1694442283,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16795470","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647423000411-TAYD","pdf_url":"","pub_time":1692096367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TAYD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000411/0001376474-23-000411-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES INC - FORM 10-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000411/tayd-20230531.htm","primary":true,"translateUrl":"","linkName":"tayd-20230531.htm","type":"10-K","id":"NTFILE3RYSjamkMoftze2q","market":"us","size":718373},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000411/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILEDsZFiU9GCdwtYgHw","market":"us","size":7426},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000411/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILEBQT9SGuYgKksD2bc","market":"us","size":7360},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000411/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEEZGSAegzkdWTDBZH","market":"us","size":4435},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000411/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILE4senW96ybFHxuAJo","market":"us","size":4422}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-15 18:46","pubTimestamp":1692096367,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16157085","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647423000183-TAYD","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000183/0001376474-23-000183-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000183/tayd-20230228.htm","primary":true,"translateUrl":"","linkName":"tayd-20230228.htm","type":"10-Q","id":"NTFILEBxf31Hz76ewE84EG","market":"us","size":426406},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000183/td_ex31z1.htm","primary":false,"translateUrl":"","linkName":"td_ex31z1.htm","type":"EX-31.1","id":"NTFILE9BxMYzfhQ5Ua3qwk","market":"us","size":7412},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000183/td_ex31z2.htm","primary":false,"translateUrl":"","linkName":"td_ex31z2.htm","type":"EX-31.2","id":"NTFILE5k46BdZFMM9Unu2z","market":"us","size":7368},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000183/td_ex32z1.htm","primary":false,"translateUrl":"","linkName":"td_ex32z1.htm","type":"EX-32.1","id":"NTFILEFdkKGXnZ3bWhmePt","market":"us","size":4342},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000137647423000183/td_ex32z2.htm","primary":false,"translateUrl":"","linkName":"td_ex32z2.htm","type":"EX-32.2","id":"NTFILEGKsX1VkrzhmRmY6u","market":"us","size":4418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15830265","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653623000004-TAYD","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAYD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000004/0000096536-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000004/tdi8k230106.htm","primary":true,"translateUrl":"","linkName":"tdi8k230106.htm","type":"8-K","id":"NTFILE2n9MkcRYaaXGrneD","market":"us","size":21654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15829804","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653623000002-TAYD","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/0000096536-23-000002-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYD 10-Q FY 2023 Q2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/tdi10qfy23q2.htm","primary":true,"translateUrl":"","linkName":"tdi10qfy23q2.htm","type":"10-Q","id":"NTFILE6n4VHmWnP6tAo5HY","market":"us","size":433885},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/ceo302certification20221130.htm","primary":false,"translateUrl":"","linkName":"ceo302certification20221130.htm","type":"EX-31","id":"NTFILE5ze16iZzhsJ6oqEj","market":"us","size":8128},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/ceo906certification20221130.htm","primary":false,"translateUrl":"","linkName":"ceo906certification20221130.htm","type":"EX-32","id":"NTFILEBJNoNZD6nt5pRnNB","market":"us","size":5067},{"description":"CFO 301 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/cfo302certification20221130.htm","primary":false,"translateUrl":"","linkName":"cfo302certification20221130.htm","type":"EX-31","id":"NTFILE64ndd3kouuA85GwW","market":"us","size":7983},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/cfo906certification20221130.htm","primary":false,"translateUrl":"","linkName":"cfo906certification20221130.htm","type":"EX-32","id":"NTFILEHJUX5JmTZBW6vQyK","market":"us","size":5045},{"description":"COMPANY BY-LAWS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653623000002/taydbylaws2022.htm","primary":false,"translateUrl":"","linkName":"taydbylaws2022.htm","type":"EX-3","id":"NTFILEGs8g5y2jrEK52C7k","market":"us","size":131387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623429","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653622000039-TAYD","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TAYD","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000039/0000096536-22-000039-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TDI S-8 EMPLOYEE BENEFIT REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000039/tdis8221021.htm","primary":true,"translateUrl":"","linkName":"tdis8221021.htm","type":"S-8","id":"NTFILE7q5AnouN2wG97JPs","market":"us","size":58166},{"description":"SUMMARY OF STOCK OPTION GRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000039/exhibit4point2.htm","primary":false,"translateUrl":"","linkName":"exhibit4point2.htm","type":"EX-4.2","id":"NTFILE9nU6Lgvb7XzSsisK","market":"us","size":24175},{"description":"CONSENT OF AUDITOR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000039/exhibit23point1.htm","primary":false,"translateUrl":"","linkName":"exhibit23point1.htm","type":"EX-23","id":"NTFILEDjzawgD7DGeKKkwh","market":"us","size":3347},{"description":"LEGALITY OPINION AND CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000039/exhibits5and23point2.htm","primary":false,"translateUrl":"","linkName":"exhibits5and23point2.htm","type":"EX-5","id":"NTFILE3pWVKRjX1B4pVbGo","market":"us","size":6346},{"description":"FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000039/filingfee.htm","primary":false,"translateUrl":"","linkName":"filingfee.htm","type":"EX-FILING FEES","id":"NTFILEGcqecCJjsfHdQLfr","market":"us","size":10479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593710","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653622000034-TAYD","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAYD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000034/0000096536-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TDI 8K 2022 10 21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000034/tdi8k221025.htm","primary":true,"translateUrl":"","linkName":"tdi8k221025.htm","type":"8-K","id":"NTFILE3BWPP66XE7CV9nMe","market":"us","size":19799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496946","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653622000030-TAYD","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000030/0000096536-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TDI 10Q Q1 FY2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000030/tdi10qfy23q1.htm","primary":true,"translateUrl":"","linkName":"tdi10qfy23q1.htm","type":"10-Q","id":"NTFILEA2dtr14vDwKHsSEo","market":"us","size":350249},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000030/ceo302certification20220831.htm","primary":false,"translateUrl":"","linkName":"ceo302certification20220831.htm","type":"EX-31","id":"NTFILE8vH7X8VBKuabAhah","market":"us","size":8129},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000030/ceo906certification20220831.htm","primary":false,"translateUrl":"","linkName":"ceo906certification20220831.htm","type":"EX-32","id":"NTFILEHPKwQqw1bjnSrEqu","market":"us","size":5066},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000030/cfo302certification20220831.htm","primary":false,"translateUrl":"","linkName":"cfo302certification20220831.htm","type":"EX-31","id":"NTFILE4UTiMBSmdQX17d6m","market":"us","size":7984},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000030/cfo906certification20220831.htm","primary":false,"translateUrl":"","linkName":"cfo906certification20220831.htm","type":"EX-32","id":"NTFILE9fX2i2gC7Fwfyhkk","market":"us","size":5044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328006","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653622000019-TAYD","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TAYD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000019/0000096536-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TDI 10-K FY 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000019/tayd202210k.htm","primary":true,"translateUrl":"","linkName":"tayd202210k.htm","type":"10-K","id":"NTFILEAvDmjXDMH9JaqfXw","market":"us","size":772587},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000019/ceo302certification20220531.htm","primary":false,"translateUrl":"","linkName":"ceo302certification20220531.htm","type":"EX-31","id":"NTFILEQD7MvFmtAf4q9h3f","market":"us","size":8056},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000019/ceo906certification20220531.htm","primary":false,"translateUrl":"","linkName":"ceo906certification20220531.htm","type":"EX-32","id":"NTFILEvsFBTbDwiL75ssb7","market":"us","size":5198},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000019/cfo302certification20220531.htm","primary":false,"translateUrl":"","linkName":"cfo302certification20220531.htm","type":"EX-31","id":"NTFILE79dvpRmCZLqh8Qr2","market":"us","size":7958},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000019/cfo906certification20220531.htm","primary":false,"translateUrl":"","linkName":"cfo906certification20220531.htm","type":"EX-32","id":"NTFILE4EcuFrY56SEnAuJB","market":"us","size":5164}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TAYD","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-01-03","symbol":"TAYD","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-27","symbol":"TAYD","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-15","symbol":"TAYD","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-03-28","symbol":"TAYD","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2025-04-03","current":12.732199,"percent":0.3355,"low":9.430024,"twenty":11.887921,"median":14.759988,"eighty":22.039214,"high":44.179298,"avg":18.985629,"sd":9.650697,"marketCap":104374624},"quantilePoints":[{"date":"2020-04-09","current":11.629982,"twenty":14.970803,"median":26.834414,"eighty":36.496127,"marketCap":35317056},{"date":"2020-04-17","current":11.45811,"twenty":14.929787,"median":26.429536,"eighty":36.496127,"marketCap":34795130},{"date":"2020-04-24","current":11.538317,"twenty":14.87818,"median":26.245879,"eighty":36.496127,"marketCap":35038695},{"date":"2020-05-01","current":12.260178,"twenty":14.816894,"median":25.981586,"eighty":36.496127,"marketCap":37230789},{"date":"2020-05-08","current":11.942215,"twenty":14.779395,"median":25.666435,"eighty":36.496127,"marketCap":36265224},{"date":"2020-05-15","current":11.64144,"twenty":14.750684,"median":25.485333,"eighty":36.496127,"marketCap":35351852},{"date":"2020-05-22","current":11.916435,"twenty":14.696608,"median":25.242309,"eighty":36.496127,"marketCap":36186935},{"date":"2020-05-29","current":12.592463,"twenty":14.536601,"median":25.124704,"eighty":36.496127,"marketCap":38239847},{"date":"2020-06-05","current":12.500798,"twenty":13.930909,"median":25.012013,"eighty":36.496127,"marketCap":37961486},{"date":"2020-06-12","current":12.031016,"twenty":13.604849,"median":24.967477,"eighty":36.496127,"marketCap":36534886},{"date":"2020-06-19","current":12.523715,"twenty":13.371681,"median":24.92249,"eighty":36.496127,"marketCap":38031077},{"date":"2020-06-26","current":11.286239,"twenty":13.23989,"median":24.846126,"eighty":36.496127,"marketCap":34273203},{"date":"2020-07-02","current":11.412278,"twenty":13.168926,"median":24.787531,"eighty":36.496127,"marketCap":34655949},{"date":"2020-07-10","current":11.778937,"twenty":13.097962,"median":24.663985,"eighty":36.496127,"marketCap":35769393},{"date":"2020-07-17","current":11.646825,"twenty":13.030343,"median":24.588853,"eighty":36.496127,"marketCap":35368205},{"date":"2020-07-24","current":11.721532,"twenty":12.945795,"median":24.472397,"eighty":36.496127,"marketCap":35595070},{"date":"2020-07-31","current":11.526859,"twenty":12.864794,"median":24.281422,"eighty":36.496127,"marketCap":35003900},{"date":"2020-08-07","current":12.907603,"twenty":12.773554,"median":23.854762,"eighty":36.496127,"marketCap":39109726},{"date":"2020-08-14","current":11.727824,"twenty":12.733003,"median":23.62825,"eighty":36.496127,"marketCap":35535026},{"date":"2020-08-21","current":11.739334,"twenty":12.61135,"median":23.505417,"eighty":36.496127,"marketCap":35569899},{"date":"2020-08-28","current":12.222718,"twenty":12.595901,"median":23.19726,"eighty":36.496127,"marketCap":37034541},{"date":"2020-09-04","current":11.002748,"twenty":12.571813,"median":22.978188,"eighty":36.240949,"marketCap":33338062},{"date":"2020-09-11","current":10.070506,"twenty":12.530248,"median":22.909138,"eighty":36.093628,"marketCap":30513393},{"date":"2020-09-18","current":10.680492,"twenty":12.457735,"median":22.881767,"eighty":35.955732,"marketCap":32361633},{"date":"2020-09-25","current":11.343229,"twenty":12.317468,"median":22.829928,"eighty":35.719614,"marketCap":32344197},{"date":"2020-10-02","current":11.558853,"twenty":12.24872,"median":22.736825,"eighty":35.518296,"marketCap":32959029},{"date":"2020-10-09","current":11.610593,"twenty":12.225803,"median":22.505519,"eighty":35.230698,"marketCap":33106560},{"date":"2020-10-16","current":11.805931,"twenty":12.123798,"median":22.25555,"eighty":34.92216,"marketCap":33663550},{"date":"2020-10-23","current":11.742327,"twenty":12.031016,"median":22.197491,"eighty":34.76774,"marketCap":33482188},{"date":"2020-10-30","current":11.563623,"twenty":12.021189,"median":21.973858,"eighty":34.282931,"marketCap":32972631},{"date":"2020-11-06","current":11.283642,"twenty":11.973725,"median":19.204595,"eighty":34.18753,"marketCap":32174290},{"date":"2020-11-13","current":11.583316,"twenty":11.91815,"median":18.834395,"eighty":34.008408,"marketCap":33028784},{"date":"2020-11-20","current":12.104994,"twenty":11.896039,"median":18.67474,"eighty":33.951582,"marketCap":34516300},{"date":"2020-11-27","current":12.892097,"twenty":11.896039,"median":18.64814,"eighty":33.884109,"marketCap":36760653},{"date":"2020-12-04","current":12.84317,"twenty":11.896039,"median":18.539532,"eighty":33.883814,"marketCap":36621144},{"date":"2020-12-11","current":12.512917,"twenty":11.896039,"median":18.306098,"eighty":33.824886,"marketCap":35679457},{"date":"2020-12-18","current":12.011422,"twenty":11.896039,"median":18.170953,"eighty":33.684772,"marketCap":34249488},{"date":"2020-12-24","current":12.285287,"twenty":11.896039,"median":17.943662,"eighty":33.473614,"marketCap":35030391},{"date":"2020-12-31","current":14.156973,"twenty":11.896039,"median":17.834011,"eighty":33.368035,"marketCap":36520658},{"date":"2021-01-08","current":13.778372,"twenty":11.896039,"median":17.730648,"eighty":33.302676,"marketCap":35543983},{"date":"2021-01-15","current":13.805415,"twenty":11.896039,"median":17.673371,"eighty":33.222235,"marketCap":35613746},{"date":"2021-01-22","current":14.062458,"twenty":11.896039,"median":17.611941,"eighty":33.182014,"marketCap":36276838},{"date":"2021-01-29","current":14.089366,"twenty":11.896039,"median":17.556914,"eighty":33.182014,"marketCap":36346252},{"date":"2021-02-05","current":14.170494,"twenty":11.896039,"median":17.505468,"eighty":33.182014,"marketCap":36555539},{"date":"2021-02-12","current":15.536162,"twenty":11.896039,"median":17.391163,"eighty":33.182014,"marketCap":40078544},{"date":"2021-02-19","current":15.738984,"twenty":11.896039,"median":17.322354,"eighty":33.182014,"marketCap":40601763},{"date":"2021-02-26","current":14.968261,"twenty":11.896039,"median":17.18261,"eighty":33.182014,"marketCap":38613532},{"date":"2021-03-05","current":14.860089,"twenty":11.896039,"median":17.13248,"eighty":33.182014,"marketCap":38334482},{"date":"2021-03-12","current":16.198714,"twenty":11.896039,"median":17.068005,"eighty":33.182014,"marketCap":41787725},{"date":"2021-03-19","current":15.130518,"twenty":11.896039,"median":16.956947,"eighty":33.182014,"marketCap":39032107},{"date":"2021-03-26","current":18.99728,"twenty":11.900118,"median":16.92471,"eighty":33.181974,"marketCap":37600556},{"date":"2021-04-01","current":20.233872,"twenty":11.900118,"median":16.92471,"eighty":33.176223,"marketCap":40048094},{"date":"2021-04-09","current":20.815508,"twenty":11.896039,"median":16.92471,"eighty":33.111628,"marketCap":41199303},{"date":"2021-04-16","current":21.168015,"twenty":11.896039,"median":16.92471,"eighty":32.956779,"marketCap":41897005},{"date":"2021-04-23","current":20.974136,"twenty":11.896039,"median":16.92471,"eighty":32.598815,"marketCap":41513269},{"date":"2021-04-30","current":21.458833,"twenty":11.896039,"median":16.92471,"eighty":32.489617,"marketCap":42472609},{"date":"2021-05-07","current":21.591022,"twenty":11.896039,"median":16.92471,"eighty":32.478153,"marketCap":42734247},{"date":"2021-05-14","current":21.326819,"twenty":11.896039,"median":16.92471,"eighty":32.113017,"marketCap":42211319},{"date":"2021-05-21","current":21.45002,"twenty":11.896039,"median":16.92471,"eighty":31.48208,"marketCap":42455166},{"date":"2021-05-28","current":20.886009,"twenty":11.896039,"median":16.92471,"eighty":31.232037,"marketCap":41338843},{"date":"2021-06-04","current":20.912448,"twenty":11.896039,"median":16.92471,"eighty":31.119855,"marketCap":41391171},{"date":"2021-06-11","current":21.099276,"twenty":11.896039,"median":16.92471,"eighty":30.94535,"marketCap":41760953},{"date":"2021-06-18","current":21.273766,"twenty":11.896039,"median":16.92471,"eighty":30.674848,"marketCap":42106315},{"date":"2021-06-25","current":21.15039,"twenty":11.896039,"median":16.92471,"eighty":30.533199,"marketCap":41862120},{"date":"2021-07-02","current":21.115138,"twenty":11.896039,"median":16.92471,"eighty":30.454505,"marketCap":41792349},{"date":"2021-07-09","current":20.427751,"twenty":11.896039,"median":16.92471,"eighty":30.377576,"marketCap":40431830},{"date":"2021-07-16","current":19.881366,"twenty":11.896039,"median":16.92471,"eighty":30.297117,"marketCap":39350392},{"date":"2021-07-23","current":19.82849,"twenty":11.896039,"median":16.92471,"eighty":30.230255,"marketCap":39245737},{"date":"2021-07-30","current":21.291392,"twenty":11.896039,"median":16.92471,"eighty":30.171327,"marketCap":42141200},{"date":"2021-08-06","current":20.518345,"twenty":11.896039,"median":16.92471,"eighty":30.099434,"marketCap":40611140},{"date":"2021-08-13","current":19.969493,"twenty":11.896039,"median":16.92471,"eighty":30.05347,"marketCap":39524818},{"date":"2021-08-20","current":20.445377,"twenty":11.896039,"median":16.92471,"eighty":29.935126,"marketCap":40466716},{"date":"2021-08-27","current":37.8096,"twenty":11.896039,"median":16.92471,"eighty":29.840694,"marketCap":40187635},{"date":"2021-09-03","current":38.564479,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":40989992},{"date":"2021-09-10","current":37.243769,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39586216},{"date":"2021-09-17","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39688282},{"date":"2021-09-24","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.935613,"marketCap":39688282},{"date":"2021-10-01","current":36.644411,"twenty":11.896039,"median":16.92471,"eighty":29.940327,"marketCap":39164117},{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":17.114027,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":147056108},{"date":"2024-06-07","current":17.283259,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":148510272},{"date":"2024-06-14","current":15.842987,"twenty":12.053057,"median":15.201496,"eighty":23.486501,"marketCap":136134416},{"date":"2024-06-21","current":15.050838,"twenty":12.052763,"median":15.175882,"eighty":23.534939,"marketCap":129327695},{"date":"2024-06-28","current":15.101247,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":129760850},{"date":"2024-07-05","current":15.670155,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":134649313},{"date":"2024-07-12","current":16.854778,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":144828454},{"date":"2024-07-15","current":17.139232,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":147272686},{"date":"2024-08-02","current":17.848565,"twenty":12.039901,"median":15.130518,"eighty":21.862748,"marketCap":153367795},{"date":"2024-08-09","current":16.631536,"twenty":12.039901,"median":15.142002,"eighty":21.862748,"marketCap":142910197},{"date":"2024-08-16","current":17.244914,"twenty":12.039901,"median":15.165565,"eighty":21.862748,"marketCap":155182879},{"date":"2024-08-23","current":16.832506,"twenty":12.039901,"median":15.188456,"eighty":21.862748,"marketCap":151471713},{"date":"2024-08-30","current":19.40746,"twenty":12.039901,"median":15.321307,"eighty":21.862748,"marketCap":174643112},{"date":"2024-09-06","current":18.852961,"twenty":12.039901,"median":15.348696,"eighty":21.862748,"marketCap":169653308},{"date":"2024-09-13","current":20.270399,"twenty":12.039901,"median":15.404672,"eighty":21.862748,"marketCap":182408493},{"date":"2024-09-20","current":22.075985,"twenty":12.039901,"median":15.420311,"eighty":21.928899,"marketCap":198656539},{"date":"2024-09-27","current":21.459105,"twenty":12.039901,"median":15.451707,"eighty":21.928899,"marketCap":193105383},{"date":"2024-10-04","current":14.604194,"twenty":12.039901,"median":15.423429,"eighty":21.928899,"marketCap":143377459},{"date":"2024-10-11","current":13.973246,"twenty":12.039901,"median":15.405924,"eighty":21.928899,"marketCap":137183102},{"date":"2024-10-18","current":15.171409,"twenty":12.039901,"median":15.371587,"eighty":21.928899,"marketCap":148946123},{"date":"2024-10-25","current":15.117236,"twenty":12.039901,"median":15.33334,"eighty":21.928899,"marketCap":148414284},{"date":"2024-10-31","current":15.502815,"twenty":12.039901,"median":15.267007,"eighty":21.928899,"marketCap":152199724},{"date":"2024-11-08","current":15.161849,"twenty":12.038916,"median":15.201588,"eighty":21.965671,"marketCap":148852269},{"date":"2024-11-15","current":14.027419,"twenty":12.038916,"median":15.171348,"eighty":21.965671,"marketCap":137714941},{"date":"2024-11-22","current":14.814509,"twenty":12.038916,"median":15.157799,"eighty":21.965671,"marketCap":145442244},{"date":"2024-11-29","current":15.321179,"twenty":12.038916,"median":15.144248,"eighty":21.965671,"marketCap":150416501},{"date":"2024-12-06","current":14.620127,"twenty":12.038916,"median":15.123877,"eighty":21.965671,"marketCap":143533882},{"date":"2024-12-13","current":14.158069,"twenty":12.038916,"median":15.104792,"eighty":21.965671,"marketCap":138997611},{"date":"2024-12-20","current":13.364606,"twenty":12.038916,"median":15.060118,"eighty":21.965671,"marketCap":131207738},{"date":"2024-12-27","current":13.778864,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":135274740},{"date":"2025-01-03","current":13.176596,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":129361945},{"date":"2025-01-10","current":11.853761,"twenty":12.035958,"median":15.032834,"eighty":22.002442,"marketCap":105407984},{"date":"2025-01-17","current":12.072426,"twenty":12.031016,"median":14.977026,"eighty":22.002442,"marketCap":107352434},{"date":"2025-01-24","current":12.068899,"twenty":12.021738,"median":14.952345,"eighty":22.002442,"marketCap":107321071},{"date":"2025-01-31","current":11.938406,"twenty":11.998994,"median":14.8646,"eighty":22.002442,"marketCap":106160674},{"date":"2025-02-07","current":11.363528,"twenty":11.980023,"median":14.845085,"eighty":22.002442,"marketCap":101048653},{"date":"2025-02-14","current":11.501076,"twenty":11.93993,"median":14.819389,"eighty":22.002442,"marketCap":102271775},{"date":"2025-02-21","current":11.229508,"twenty":11.919253,"median":14.798789,"eighty":22.002442,"marketCap":99856894},{"date":"2025-02-28","current":11.307099,"twenty":11.905607,"median":14.756569,"eighty":22.002442,"marketCap":100546860},{"date":"2025-03-07","current":11.285938,"twenty":11.882024,"median":14.759988,"eighty":22.039214,"marketCap":100358688},{"date":"2025-03-14","current":10.792178,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":95967995},{"date":"2025-03-21","current":11.381163,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":101205464},{"date":"2025-03-28","current":11.254196,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":100076429},{"date":"2025-04-03","current":12.732199,"twenty":11.887921,"median":14.759988,"eighty":22.039214,"marketCap":104374624}],"updateTime":1743779273553}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.