US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Devices

31.36

-0.6400-2.00%

Post-market: 31.360.00000.00%16:05 EDT

Volume:38.87K

Turnover:1.20M

Market Cap:98.37M

PE:12.53

High:31.83

Open:31.22

Low:30.25

Close:32.00

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAYD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":31.36,"timestamp":1743796800000,"preClose":32,"halted":0,"volume":38871,"hourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.36,"latestTime":"16:05 EDT","volume":78,"amount":2450.78,"timestamp":1743797113091},"delay":0,"floatShares":3059063,"shares":3136728,"eps":2.503204,"marketStatus":"Closed","change":-0.64,"latestTime":"04-04 16:00:00 EDT","open":31.22,"high":31.83,"low":30.25,"amount":1198187.2416,"amplitude":0.049375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.503204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":32,"latestTime":"06:21 EDT","volume":10,"amount":315.85001,"timestamp":1743762103888},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.36,"latestTime":"16:05 EDT","volume":78,"amount":2450.78,"timestamp":1743797113091},"volumeRatio":1.615009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3059063,"roa":"8.39%","roe":"15.52%","lyrEps":2.683732,"volumeRatio":1.615009,"shares":3136728,"dividePrice":0,"high":31.83,"amplitude":0.049375,"preClose":32,"low":30.25,"week52Low":30.18,"pbRate":"1.70","psRate":"2.30","week52High":64.5,"institutionHeld":0.3002,"latestPrice":31.36,"eps":2.503204,"divideRate":0,"volume":38871,"delay":0,"ttmEps":2.503204,"open":31.22,"prevYearClose":41.62,"prevWeekClose":33.24,"prevMonthClose":32.27,"prevQuarterClose":32.27,"fiveDayClose":33.24,"twentyDayClose":32.69,"sixtyDayClose":34.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAYD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14501591","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653622000008-TAYD","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000008/0000096536-22-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYD FY22 Q3 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000008/tdi10qfy22q3.htm","primary":true,"translateUrl":"","linkName":"tdi10qfy22q3.htm","type":"10-Q","id":"NTFILE2oBwzvN4NiYrUpy1","market":"us","size":442005},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000008/ceo302certification20220228.htm","primary":false,"translateUrl":"","linkName":"ceo302certification20220228.htm","type":"EX-31","id":"NTFILE2otLRBSFhSxpA5Uu","market":"us","size":8125},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000008/ceo906certification20220228.htm","primary":false,"translateUrl":"","linkName":"ceo906certification20220228.htm","type":"EX-32","id":"NTFILEEp9uePFUhxAoEQMR","market":"us","size":5086},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000008/cfo302certification20220228.htm","primary":false,"translateUrl":"","linkName":"cfo302certification20220228.htm","type":"EX-31","id":"NTFILEBSVSZEr4s1nwUyBB","market":"us","size":7980},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000008/cfo906certification20220228.htm","primary":false,"translateUrl":"","linkName":"cfo906certification20220228.htm","type":"EX-32","id":"NTFILE7ozCczrwALrVk5fc","market":"us","size":5064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268180","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653622000004-TAYD","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000004/0000096536-22-000004-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES 10Q AMENDED FY22 Q2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000004/tdi10qamendedfy22q2.htm","primary":true,"translateUrl":"","linkName":"tdi10qamendedfy22q2.htm","type":"10-Q/A","id":"NTFILEAGWisMHB9gM3Md8c","market":"us","size":39331},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000004/ceo302certification20211130.htm","primary":false,"translateUrl":"","linkName":"ceo302certification20211130.htm","type":"EX-31","id":"NTFILE7PEXSC55gGWQZoRu","market":"us","size":8127},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000004/ceo906certification20211130.htm","primary":false,"translateUrl":"","linkName":"ceo906certification20211130.htm","type":"EX-32","id":"NTFILECepWM3yUyJe8BgMp","market":"us","size":5162},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000004/cfo302certification20211130.htm","primary":false,"translateUrl":"","linkName":"cfo302certification20211130.htm","type":"EX-31","id":"NTFILEALx5k2S27yhd8erX","market":"us","size":7982},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653622000004/cfo906certification20211130.htm","primary":false,"translateUrl":"","linkName":"cfo906certification20211130.htm","type":"EX-32","id":"NTFILE9tbUpjdW6PmgTZAY","market":"us","size":5144}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13708126","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653621000028-TAYD","pdf_url":"","pub_time":1640707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000028/0000096536-21-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES INC 10Q FY22 Q2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000028/tdi10qfy22q2.htm","primary":true,"translateUrl":"","linkName":"tdi10qfy22q2.htm","type":"10-Q","id":"NTFILEF95U4yCmxCsW5zoT","market":"us","size":440557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-12-29 00:00","pubTimestamp":1640707200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582786","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653621000022-TAYD","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAYD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000022/0000096536-21-000022-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000022/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE2aF6f845TrJjGda9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582792","market":"us","labels":[],"media":"sec.gov","original_id":"AN183032321000003-TAYD","pdf_url":"","pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAYD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000183032321000003/0001830323-21-000003-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000183032321000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE2czxALKvGVEPk2Ef","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582793","market":"us","labels":[],"media":"sec.gov","original_id":"AN183032321000002-TAYD","pdf_url":"","pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAYD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000183032321000002/0001830323-21-000002-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000183032321000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILECFbt2JWKpEe6DXCw","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582795","market":"us","labels":[],"media":"sec.gov","original_id":"AN177694821000002-TAYD","pdf_url":"","pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAYD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000177694821000002/0001776948-21-000002-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000177694821000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEJBXai3JA45Ktoj6q","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582794","market":"us","labels":[],"media":"sec.gov","original_id":"AN183032321000001-TAYD","pdf_url":"","pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAYD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000183032321000001/0001830323-21-000001-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000183032321000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE7ypxAMgshmD9QCt9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513520","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653621000009-TAYD","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAYD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000009/0000096536-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYLOR DEVICES 8K PRESS RELEASE 20210419","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000009/tayd8k20210419.htm","primary":true,"translateUrl":null,"linkName":"tayd8k20210419.htm","type":"8-K","id":"NTFILED2wWoNNyz5GAK7kn","market":"us","size":18480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12365743","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653621000005-TAYD","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/0000096536-21-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYD 10Q FY21 Q3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/tdi10qfy21q3.htm","primary":true,"translateUrl":null,"linkName":"tdi10qfy21q3.htm","type":"10-Q","id":"NTFILE8a6sCMHSBcmt4Ynh","market":"us","size":439873},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/ceo302certification20210228.htm","primary":false,"translateUrl":null,"linkName":"ceo302certification20210228.htm","type":"EX-31","id":"NTFILECr92bwtaZ7Are4My","market":"us","size":8131},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/ceo906certification20210228.htm","primary":false,"translateUrl":null,"linkName":"ceo906certification20210228.htm","type":"EX-32","id":"NTFILEEZrYmQF95KX43SDG","market":"us","size":5166},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/cfo302certification20210228.htm","primary":false,"translateUrl":null,"linkName":"cfo302certification20210228.htm","type":"EX-31","id":"NTFILEApvuAV7aY6y3z8dM","market":"us","size":7986},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/cfo906certification20210228.htm","primary":false,"translateUrl":null,"linkName":"cfo906certification20210228.htm","type":"EX-32","id":"NTFILE8dhne9P5kving4hz","market":"us","size":5144}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73821,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73822,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73823,"name":"Condensed Consolidated Statements of Shareholders Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73824,"name":"Condensed Consolidated Statements of Cash Flow","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653621000005/R5.htm","cdn_url":"https://static.tigerbbs.com/3ed36cf79b6a28990f3bcb00023e73cd","translation_url":"https://static.tigerbbs.com/823b53f8db6c3a2d1927890e4274cc14","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11327601","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653620000026-TAYD","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/0000096536-20-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYD 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/tdi10qfy21q2.htm","primary":true,"translateUrl":null,"linkName":"tdi10qfy21q2.htm","type":"10-Q","id":"NTFILEAKJqck233vWef8g3","market":"us","size":435688},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/ceo302certification202011.htm","primary":false,"translateUrl":null,"linkName":"ceo302certification202011.htm","type":"EX-31","id":"NTFILE3pARiPdddzmJn3LT","market":"us","size":8132},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/ceo906certification202011.htm","primary":false,"translateUrl":null,"linkName":"ceo906certification202011.htm","type":"EX-32","id":"NTFILE8PneSV6TpJLoxib6","market":"us","size":5167},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/cfo302certification202011.htm","primary":false,"translateUrl":null,"linkName":"cfo302certification202011.htm","type":"EX-31","id":"NTFILEEfQ5e35cyZQ9Y1rB","market":"us","size":7987},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/cfo906certification202011.htm","primary":false,"translateUrl":null,"linkName":"cfo906certification202011.htm","type":"EX-32","id":"NTFILEDKbLrxi9ww3F1Fdr","market":"us","size":5145}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66409,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66410,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66411,"name":"Condensed Consolidated Statements of Shareholders Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66412,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000026/R5.htm","cdn_url":"https://static.tigerbbs.com/95819d8d4553d83dec40b7b6e76484a3","translation_url":"https://static.tigerbbs.com/a8d480becbd677bc028472df8821d3b3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10671696","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653620000022-TAYD","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAYD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000022/0000096536-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TAYD 8K 2020 10 30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000022/tdi8k201028.htm","primary":true,"translateUrl":null,"linkName":"tdi8k201028.htm","type":"8-K","id":"NTFILEGUYBqALFq84myiUm","market":"us","size":12735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10404090","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653620000020-TAYD","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/0000096536-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TDI 10Q FY21 Q1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/tdi10qfy21q1.htm","primary":true,"translateUrl":null,"linkName":"tdi10qfy21q1.htm","type":"10-Q","id":"NTFILEEKs2W3dY8h5rtHCF","market":"us","size":363325},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/ceo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo302certification2020.htm","type":"EX-31","id":"NTFILECroGfJZesEMaqDXw","market":"us","size":8131},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/ceo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo906certification2020.htm","type":"EX-32","id":"NTFILE3MLVko65H2znbfTC","market":"us","size":5164},{"description":"CFO 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/cfo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo906certification2020.htm","type":"EX-32","id":"NTFILEGWwyAy9pLqPk411C","market":"us","size":5142},{"description":"CFO 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/cfo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo302certification2020.htm","type":"EX-31","id":"NTFILE5q9MZrbAimcgzLYR","market":"us","size":7986},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/tayd-20200831.xsd","primary":false,"translateUrl":null,"linkName":"tayd-20200831.xsd","type":"EX-101.SCH","id":"NTFILEAh6h6qjvyyKaUopE","market":"us","size":6968},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/tayd-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILE2LdWeD6Ar7FD6GBQ","market":"us","size":27491},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/tayd-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200831_def.xml","type":"EX-101.DEF","id":"NTFILEHvr1Dqr2i8gWzuKv","market":"us","size":11039},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/tayd-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILE3gN5ToumoM4UE1UV","market":"us","size":97374},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000020/tayd-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILEEETteDSrN38jyMLM","market":"us","size":67395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10237155","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653620000013-TAYD","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TAYD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/0000096536-20-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd202010k.htm","primary":true,"translateUrl":null,"linkName":"tayd202010k.htm","type":"10-K","id":"NTFILE3ahHKqxRkfPASKPG","market":"us","size":795950},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/ceo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo302certification2020.htm","type":"EX-31","id":"NTFILE4mcKi3RXoiM98MNH","market":"us","size":8142},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/ceo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo906certification2020.htm","type":"EX-32","id":"NTFILECn6h9JxQqtKhCnut","market":"us","size":5288},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/cfo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo302certification2020.htm","type":"EX-31","id":"NTFILE7Ss7eTcVqqeUGYj7","market":"us","size":8014},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/cfo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo906certification2020.htm","type":"EX-32","id":"NTFILEBqtM79nUb98ZXBv5","market":"us","size":5254},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd-20190531.xsd","primary":false,"translateUrl":null,"linkName":"tayd-20190531.xsd","type":"EX-101.SCH","id":"NTFILEbNxNbLsZMFc1tDiU","market":"us","size":42961},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd-20190531_cal.xml","primary":false,"translateUrl":null,"linkName":"tayd-20190531_cal.xml","type":"EX-101.CAL","id":"NTFILEGAhzX1W7E1XBg1Aw","market":"us","size":73294},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd-20190531_def.xml","primary":false,"translateUrl":null,"linkName":"tayd-20190531_def.xml","type":"EX-101.DEF","id":"NTFILE5x4adUsFCj6rBmNj","market":"us","size":68893},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd-20190531_lab.xml","primary":false,"translateUrl":null,"linkName":"tayd-20190531_lab.xml","type":"EX-101.LAB","id":"NTFILE8TPit3YbtZAjb4LY","market":"us","size":287307},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd-20190531_pre.xml","primary":false,"translateUrl":null,"linkName":"tayd-20190531_pre.xml","type":"EX-101.PRE","id":"NTFILE2P7BkR86iNmK1LEc","market":"us","size":220632},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000013/tayd202010k_htm.xml","primary":false,"translateUrl":null,"linkName":"tayd202010k_htm.xml","type":"XML","id":"NTFILE2gXwwqvZHfUbjzV4","market":"us","size":606583}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225367","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653620000006-TAYD","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAYD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000006/0000096536-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000006/tayd8k200804.htm","primary":true,"translateUrl":null,"linkName":"tayd8k200804.htm","type":"8-K","id":"NTFILEFPkGLbNA5Xx3AEyk","market":"us","size":14117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9225140","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653620000004-TAYD","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/0000096536-20-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tdi10q_q3.htm","primary":true,"translateUrl":null,"linkName":"tdi10q_q3.htm","type":"10-Q","id":"NTFILEECaH6dKx9b8pMUpE","market":"us","size":428231},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tayd-20200229.xsd","primary":false,"translateUrl":null,"linkName":"tayd-20200229.xsd","type":"EX-101.SCH","id":"NTFILE5Yne8sPj4LYrSeVk","market":"us","size":6968},{"description":"XBRL CALCULATION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tayd-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILE4hJPuHk63YTtp9Kh","market":"us","size":27555},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tayd-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE5H4wno9CMCM2fxDS","market":"us","size":11441},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tayd-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE8oGyLKqDKNrsnQxF","market":"us","size":96800},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tayd-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILE78yDWP6m5NHyrNqr","market":"us","size":67217},{"description":"CEO 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/ceo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo906certification2020.htm","type":"EX-32","id":"NTFILEGH1iABFeA8FF5Wnr","market":"us","size":5219},{"description":"CEO 302 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/ceo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo302certification2020.htm","type":"EX-31","id":"NTFILEJ24E7hR616kpy7i7","market":"us","size":8166},{"description":"CFO 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/cfo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo906certification2020.htm","type":"EX-32","id":"NTFILEHnMA4hEjUi5Yp16g","market":"us","size":5089},{"description":"CFO 302 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/cfo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo302certification2020.htm","type":"EX-31","id":"NTFILE8gKS5FbYkUu9yZfm","market":"us","size":8039},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653620000004/tdi10q_q3_htm.xml","primary":false,"translateUrl":null,"linkName":"tdi10q_q3_htm.xml","type":"XML","id":"NTFILEGBbuZ1HYLFmWEKsH","market":"us","size":79597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8921206","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653619000045-TAYD","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TAYD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/0000096536-19-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 2020 Q2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/tdi10q_q2ixbrl.htm","primary":true,"translateUrl":null,"linkName":"tdi10q_q2ixbrl.htm","type":"10-Q","id":"NTFILECigCxFNTFhtSEQfq","market":"us","size":353635},{"description":"CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/ceo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo302certification2020.htm","type":"EX-31","id":"NTFILE51Qw597pLWnHp8Z5","market":"us","size":8198},{"description":"CEO 906 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/ceo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"ceo906certification2020.htm","type":"EX-32","id":"NTFILEw5xYy9i4MwQp1uVz","market":"us","size":5240},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/cfo302certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo302certification2020.htm","type":"EX-31","id":"NTFILE5tja26bVGeFAQpV1","market":"us","size":8040},{"description":"CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/cfo906certification2020.htm","primary":false,"translateUrl":null,"linkName":"cfo906certification2020.htm","type":"EX-32","id":"NTFILEGgKdjvDK6tDxXnAG","market":"us","size":5162},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/tayd-20191130.xsd","primary":false,"translateUrl":null,"linkName":"tayd-20191130.xsd","type":"EX-101.SCH","id":"NTFILEEc8MMw1fXtitC9nQ","market":"us","size":6348},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/tayd-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"tayd-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILEC7uK3QL2RELfjZhE","market":"us","size":27203},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/tayd-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"tayd-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILEDTsWunZ9zepNr4hu","market":"us","size":91886},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/tayd-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"tayd-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILE5QGiQrCxgZaVbCRt","market":"us","size":61329},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000045/tdi10q_q2ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"tdi10q_q2ixbrl_htm.xml","type":"XML","id":"NTFILEGC3eouAxWdwvXgnT","market":"us","size":53625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607645","market":"us","labels":[],"media":"sec.gov","original_id":"AN9653619000041-TAYD","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"TAYD","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000041/0000096536-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/96536/000009653619000041/tdi8k191107.htm","primary":true,"translateUrl":null,"linkName":"tdi8k191107.htm","type":"8-K","id":"NTFILE6VPy5JMK4iBqrV19","market":"us","size":19769},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000041/tayd-20200531.xsd","primary":false,"translateUrl":null,"linkName":"tayd-20200531.xsd","type":"EX-101.SCH","id":"NTFILECdtpsBCrmYQB8nTu","market":"us","size":3201},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000041/tayd-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILE8A5ZXgYUouQ8a2aB","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000041/tayd-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"tayd-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILEEBfdXQBMsLuVVDg8","market":"us","size":22720},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000009653619000041/tdi8k191107_htm.xml","primary":false,"translateUrl":null,"linkName":"tdi8k191107_htm.xml","type":"XML","id":"NTFILEGpXxBXMFy1obHYUV","market":"us","size":3166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573456","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588919001185-TAYD","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TAYD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000141588919001185/0001415889-19-001185-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000141588919001185/xslF345X03/form4-10172019_111009.xml","primary":true,"translateUrl":null,"linkName":"form4-10172019_111009.html","type":"4","id":"NTFILE4vmZGaXTWiTsebC5","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000141588919001185/form4-10172019_111009.xml","primary":false,"translateUrl":null,"linkName":"form4-10172019_111009.xml","type":"4","id":"NTFILEHnRoxo2RbK2t6v1o","market":"us","size":5165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573430","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588919001183-TAYD","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"TAYD","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96536/000141588919001183/0001415889-19-001183-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000141588919001183/xslF345X02/form3-10172019_111046.xml","primary":true,"translateUrl":null,"linkName":"form3-10172019_111046.html","type":"3","id":"NTFILEBG2NUitXydF49XGj","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96536/000141588919001183/form3-10172019_111046.xml","primary":false,"translateUrl":null,"linkName":"form3-10172019_111046.xml","type":"3","id":"NTFILEF7GZXaYatHTDFakQ","market":"us","size":4415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TAYD","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-01-03","symbol":"TAYD","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-27","symbol":"TAYD","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-15","symbol":"TAYD","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-03-28","symbol":"TAYD","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2025-04-03","current":12.732199,"percent":0.3355,"low":9.430024,"twenty":11.887921,"median":14.759988,"eighty":22.039214,"high":44.179298,"avg":18.985629,"sd":9.650697,"marketCap":104374624},"quantilePoints":[{"date":"2020-04-09","current":11.629982,"twenty":14.970803,"median":26.834414,"eighty":36.496127,"marketCap":35317056},{"date":"2020-04-17","current":11.45811,"twenty":14.929787,"median":26.429536,"eighty":36.496127,"marketCap":34795130},{"date":"2020-04-24","current":11.538317,"twenty":14.87818,"median":26.245879,"eighty":36.496127,"marketCap":35038695},{"date":"2020-05-01","current":12.260178,"twenty":14.816894,"median":25.981586,"eighty":36.496127,"marketCap":37230789},{"date":"2020-05-08","current":11.942215,"twenty":14.779395,"median":25.666435,"eighty":36.496127,"marketCap":36265224},{"date":"2020-05-15","current":11.64144,"twenty":14.750684,"median":25.485333,"eighty":36.496127,"marketCap":35351852},{"date":"2020-05-22","current":11.916435,"twenty":14.696608,"median":25.242309,"eighty":36.496127,"marketCap":36186935},{"date":"2020-05-29","current":12.592463,"twenty":14.536601,"median":25.124704,"eighty":36.496127,"marketCap":38239847},{"date":"2020-06-05","current":12.500798,"twenty":13.930909,"median":25.012013,"eighty":36.496127,"marketCap":37961486},{"date":"2020-06-12","current":12.031016,"twenty":13.604849,"median":24.967477,"eighty":36.496127,"marketCap":36534886},{"date":"2020-06-19","current":12.523715,"twenty":13.371681,"median":24.92249,"eighty":36.496127,"marketCap":38031077},{"date":"2020-06-26","current":11.286239,"twenty":13.23989,"median":24.846126,"eighty":36.496127,"marketCap":34273203},{"date":"2020-07-02","current":11.412278,"twenty":13.168926,"median":24.787531,"eighty":36.496127,"marketCap":34655949},{"date":"2020-07-10","current":11.778937,"twenty":13.097962,"median":24.663985,"eighty":36.496127,"marketCap":35769393},{"date":"2020-07-17","current":11.646825,"twenty":13.030343,"median":24.588853,"eighty":36.496127,"marketCap":35368205},{"date":"2020-07-24","current":11.721532,"twenty":12.945795,"median":24.472397,"eighty":36.496127,"marketCap":35595070},{"date":"2020-07-31","current":11.526859,"twenty":12.864794,"median":24.281422,"eighty":36.496127,"marketCap":35003900},{"date":"2020-08-07","current":12.907603,"twenty":12.773554,"median":23.854762,"eighty":36.496127,"marketCap":39109726},{"date":"2020-08-14","current":11.727824,"twenty":12.733003,"median":23.62825,"eighty":36.496127,"marketCap":35535026},{"date":"2020-08-21","current":11.739334,"twenty":12.61135,"median":23.505417,"eighty":36.496127,"marketCap":35569899},{"date":"2020-08-28","current":12.222718,"twenty":12.595901,"median":23.19726,"eighty":36.496127,"marketCap":37034541},{"date":"2020-09-04","current":11.002748,"twenty":12.571813,"median":22.978188,"eighty":36.240949,"marketCap":33338062},{"date":"2020-09-11","current":10.070506,"twenty":12.530248,"median":22.909138,"eighty":36.093628,"marketCap":30513393},{"date":"2020-09-18","current":10.680492,"twenty":12.457735,"median":22.881767,"eighty":35.955732,"marketCap":32361633},{"date":"2020-09-25","current":11.343229,"twenty":12.317468,"median":22.829928,"eighty":35.719614,"marketCap":32344197},{"date":"2020-10-02","current":11.558853,"twenty":12.24872,"median":22.736825,"eighty":35.518296,"marketCap":32959029},{"date":"2020-10-09","current":11.610593,"twenty":12.225803,"median":22.505519,"eighty":35.230698,"marketCap":33106560},{"date":"2020-10-16","current":11.805931,"twenty":12.123798,"median":22.25555,"eighty":34.92216,"marketCap":33663550},{"date":"2020-10-23","current":11.742327,"twenty":12.031016,"median":22.197491,"eighty":34.76774,"marketCap":33482188},{"date":"2020-10-30","current":11.563623,"twenty":12.021189,"median":21.973858,"eighty":34.282931,"marketCap":32972631},{"date":"2020-11-06","current":11.283642,"twenty":11.973725,"median":19.204595,"eighty":34.18753,"marketCap":32174290},{"date":"2020-11-13","current":11.583316,"twenty":11.91815,"median":18.834395,"eighty":34.008408,"marketCap":33028784},{"date":"2020-11-20","current":12.104994,"twenty":11.896039,"median":18.67474,"eighty":33.951582,"marketCap":34516300},{"date":"2020-11-27","current":12.892097,"twenty":11.896039,"median":18.64814,"eighty":33.884109,"marketCap":36760653},{"date":"2020-12-04","current":12.84317,"twenty":11.896039,"median":18.539532,"eighty":33.883814,"marketCap":36621144},{"date":"2020-12-11","current":12.512917,"twenty":11.896039,"median":18.306098,"eighty":33.824886,"marketCap":35679457},{"date":"2020-12-18","current":12.011422,"twenty":11.896039,"median":18.170953,"eighty":33.684772,"marketCap":34249488},{"date":"2020-12-24","current":12.285287,"twenty":11.896039,"median":17.943662,"eighty":33.473614,"marketCap":35030391},{"date":"2020-12-31","current":14.156973,"twenty":11.896039,"median":17.834011,"eighty":33.368035,"marketCap":36520658},{"date":"2021-01-08","current":13.778372,"twenty":11.896039,"median":17.730648,"eighty":33.302676,"marketCap":35543983},{"date":"2021-01-15","current":13.805415,"twenty":11.896039,"median":17.673371,"eighty":33.222235,"marketCap":35613746},{"date":"2021-01-22","current":14.062458,"twenty":11.896039,"median":17.611941,"eighty":33.182014,"marketCap":36276838},{"date":"2021-01-29","current":14.089366,"twenty":11.896039,"median":17.556914,"eighty":33.182014,"marketCap":36346252},{"date":"2021-02-05","current":14.170494,"twenty":11.896039,"median":17.505468,"eighty":33.182014,"marketCap":36555539},{"date":"2021-02-12","current":15.536162,"twenty":11.896039,"median":17.391163,"eighty":33.182014,"marketCap":40078544},{"date":"2021-02-19","current":15.738984,"twenty":11.896039,"median":17.322354,"eighty":33.182014,"marketCap":40601763},{"date":"2021-02-26","current":14.968261,"twenty":11.896039,"median":17.18261,"eighty":33.182014,"marketCap":38613532},{"date":"2021-03-05","current":14.860089,"twenty":11.896039,"median":17.13248,"eighty":33.182014,"marketCap":38334482},{"date":"2021-03-12","current":16.198714,"twenty":11.896039,"median":17.068005,"eighty":33.182014,"marketCap":41787725},{"date":"2021-03-19","current":15.130518,"twenty":11.896039,"median":16.956947,"eighty":33.182014,"marketCap":39032107},{"date":"2021-03-26","current":18.99728,"twenty":11.900118,"median":16.92471,"eighty":33.181974,"marketCap":37600556},{"date":"2021-04-01","current":20.233872,"twenty":11.900118,"median":16.92471,"eighty":33.176223,"marketCap":40048094},{"date":"2021-04-09","current":20.815508,"twenty":11.896039,"median":16.92471,"eighty":33.111628,"marketCap":41199303},{"date":"2021-04-16","current":21.168015,"twenty":11.896039,"median":16.92471,"eighty":32.956779,"marketCap":41897005},{"date":"2021-04-23","current":20.974136,"twenty":11.896039,"median":16.92471,"eighty":32.598815,"marketCap":41513269},{"date":"2021-04-30","current":21.458833,"twenty":11.896039,"median":16.92471,"eighty":32.489617,"marketCap":42472609},{"date":"2021-05-07","current":21.591022,"twenty":11.896039,"median":16.92471,"eighty":32.478153,"marketCap":42734247},{"date":"2021-05-14","current":21.326819,"twenty":11.896039,"median":16.92471,"eighty":32.113017,"marketCap":42211319},{"date":"2021-05-21","current":21.45002,"twenty":11.896039,"median":16.92471,"eighty":31.48208,"marketCap":42455166},{"date":"2021-05-28","current":20.886009,"twenty":11.896039,"median":16.92471,"eighty":31.232037,"marketCap":41338843},{"date":"2021-06-04","current":20.912448,"twenty":11.896039,"median":16.92471,"eighty":31.119855,"marketCap":41391171},{"date":"2021-06-11","current":21.099276,"twenty":11.896039,"median":16.92471,"eighty":30.94535,"marketCap":41760953},{"date":"2021-06-18","current":21.273766,"twenty":11.896039,"median":16.92471,"eighty":30.674848,"marketCap":42106315},{"date":"2021-06-25","current":21.15039,"twenty":11.896039,"median":16.92471,"eighty":30.533199,"marketCap":41862120},{"date":"2021-07-02","current":21.115138,"twenty":11.896039,"median":16.92471,"eighty":30.454505,"marketCap":41792349},{"date":"2021-07-09","current":20.427751,"twenty":11.896039,"median":16.92471,"eighty":30.377576,"marketCap":40431830},{"date":"2021-07-16","current":19.881366,"twenty":11.896039,"median":16.92471,"eighty":30.297117,"marketCap":39350392},{"date":"2021-07-23","current":19.82849,"twenty":11.896039,"median":16.92471,"eighty":30.230255,"marketCap":39245737},{"date":"2021-07-30","current":21.291392,"twenty":11.896039,"median":16.92471,"eighty":30.171327,"marketCap":42141200},{"date":"2021-08-06","current":20.518345,"twenty":11.896039,"median":16.92471,"eighty":30.099434,"marketCap":40611140},{"date":"2021-08-13","current":19.969493,"twenty":11.896039,"median":16.92471,"eighty":30.05347,"marketCap":39524818},{"date":"2021-08-20","current":20.445377,"twenty":11.896039,"median":16.92471,"eighty":29.935126,"marketCap":40466716},{"date":"2021-08-27","current":37.8096,"twenty":11.896039,"median":16.92471,"eighty":29.840694,"marketCap":40187635},{"date":"2021-09-03","current":38.564479,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":40989992},{"date":"2021-09-10","current":37.243769,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39586216},{"date":"2021-09-17","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39688282},{"date":"2021-09-24","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.935613,"marketCap":39688282},{"date":"2021-10-01","current":36.644411,"twenty":11.896039,"median":16.92471,"eighty":29.940327,"marketCap":39164117},{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":17.114027,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":147056108},{"date":"2024-06-07","current":17.283259,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":148510272},{"date":"2024-06-14","current":15.842987,"twenty":12.053057,"median":15.201496,"eighty":23.486501,"marketCap":136134416},{"date":"2024-06-21","current":15.050838,"twenty":12.052763,"median":15.175882,"eighty":23.534939,"marketCap":129327695},{"date":"2024-06-28","current":15.101247,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":129760850},{"date":"2024-07-05","current":15.670155,"twenty":12.052558,"median":15.168426,"eighty":23.438062,"marketCap":134649313},{"date":"2024-07-12","current":16.854778,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":144828454},{"date":"2024-07-15","current":17.139232,"twenty":12.052558,"median":15.163522,"eighty":22.994403,"marketCap":147272686},{"date":"2024-08-02","current":17.848565,"twenty":12.039901,"median":15.130518,"eighty":21.862748,"marketCap":153367795},{"date":"2024-08-09","current":16.631536,"twenty":12.039901,"median":15.142002,"eighty":21.862748,"marketCap":142910197},{"date":"2024-08-16","current":17.244914,"twenty":12.039901,"median":15.165565,"eighty":21.862748,"marketCap":155182879},{"date":"2024-08-23","current":16.832506,"twenty":12.039901,"median":15.188456,"eighty":21.862748,"marketCap":151471713},{"date":"2024-08-30","current":19.40746,"twenty":12.039901,"median":15.321307,"eighty":21.862748,"marketCap":174643112},{"date":"2024-09-06","current":18.852961,"twenty":12.039901,"median":15.348696,"eighty":21.862748,"marketCap":169653308},{"date":"2024-09-13","current":20.270399,"twenty":12.039901,"median":15.404672,"eighty":21.862748,"marketCap":182408493},{"date":"2024-09-20","current":22.075985,"twenty":12.039901,"median":15.420311,"eighty":21.928899,"marketCap":198656539},{"date":"2024-09-27","current":21.459105,"twenty":12.039901,"median":15.451707,"eighty":21.928899,"marketCap":193105383},{"date":"2024-10-04","current":14.604194,"twenty":12.039901,"median":15.423429,"eighty":21.928899,"marketCap":143377459},{"date":"2024-10-11","current":13.973246,"twenty":12.039901,"median":15.405924,"eighty":21.928899,"marketCap":137183102},{"date":"2024-10-18","current":15.171409,"twenty":12.039901,"median":15.371587,"eighty":21.928899,"marketCap":148946123},{"date":"2024-10-25","current":15.117236,"twenty":12.039901,"median":15.33334,"eighty":21.928899,"marketCap":148414284},{"date":"2024-10-31","current":15.502815,"twenty":12.039901,"median":15.267007,"eighty":21.928899,"marketCap":152199724},{"date":"2024-11-08","current":15.161849,"twenty":12.038916,"median":15.201588,"eighty":21.965671,"marketCap":148852269},{"date":"2024-11-15","current":14.027419,"twenty":12.038916,"median":15.171348,"eighty":21.965671,"marketCap":137714941},{"date":"2024-11-22","current":14.814509,"twenty":12.038916,"median":15.157799,"eighty":21.965671,"marketCap":145442244},{"date":"2024-11-29","current":15.321179,"twenty":12.038916,"median":15.144248,"eighty":21.965671,"marketCap":150416501},{"date":"2024-12-06","current":14.620127,"twenty":12.038916,"median":15.123877,"eighty":21.965671,"marketCap":143533882},{"date":"2024-12-13","current":14.158069,"twenty":12.038916,"median":15.104792,"eighty":21.965671,"marketCap":138997611},{"date":"2024-12-20","current":13.364606,"twenty":12.038916,"median":15.060118,"eighty":21.965671,"marketCap":131207738},{"date":"2024-12-27","current":13.778864,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":135274740},{"date":"2025-01-03","current":13.176596,"twenty":12.038916,"median":15.024802,"eighty":21.965671,"marketCap":129361945},{"date":"2025-01-10","current":11.853761,"twenty":12.035958,"median":15.032834,"eighty":22.002442,"marketCap":105407984},{"date":"2025-01-17","current":12.072426,"twenty":12.031016,"median":14.977026,"eighty":22.002442,"marketCap":107352434},{"date":"2025-01-24","current":12.068899,"twenty":12.021738,"median":14.952345,"eighty":22.002442,"marketCap":107321071},{"date":"2025-01-31","current":11.938406,"twenty":11.998994,"median":14.8646,"eighty":22.002442,"marketCap":106160674},{"date":"2025-02-07","current":11.363528,"twenty":11.980023,"median":14.845085,"eighty":22.002442,"marketCap":101048653},{"date":"2025-02-14","current":11.501076,"twenty":11.93993,"median":14.819389,"eighty":22.002442,"marketCap":102271775},{"date":"2025-02-21","current":11.229508,"twenty":11.919253,"median":14.798789,"eighty":22.002442,"marketCap":99856894},{"date":"2025-02-28","current":11.307099,"twenty":11.905607,"median":14.756569,"eighty":22.002442,"marketCap":100546860},{"date":"2025-03-07","current":11.285938,"twenty":11.882024,"median":14.759988,"eighty":22.039214,"marketCap":100358688},{"date":"2025-03-14","current":10.792178,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":95967995},{"date":"2025-03-21","current":11.381163,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":101205464},{"date":"2025-03-28","current":11.254196,"twenty":11.874614,"median":14.759988,"eighty":22.039214,"marketCap":100076429},{"date":"2025-04-03","current":12.732199,"twenty":11.887921,"median":14.759988,"eighty":22.039214,"marketCap":104374624}],"updateTime":1743779273553}}}