US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grayscale Bitcoin Trust

67.09

+0.47000.71%

Post-market: 67.00-0.0900-0.13%19:49 EDT

Volume:1.07M

Turnover:71.49M

Market Cap:16.15B

PE:105.15

High:67.56

Open:66.86

Low:66.15

Close:66.62

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+0.65%

ETF & Stock Investment+0.18%

Fractional Shares+0.18%

Crypto Spot ETF+0.60%

Capital Flow

Inflow:

Outflow:

News

Galaxy Crypto Lending Market Report: As DeFi Grows 959%, CeFi Still Can't Shake Off the FTX Shadow

Crypto Daily｜Bitcoin in Standstill at $85K; Binance Q1 $8.4 Trillion Trading Volume Dominated the CEX Market

Tiger Newspress

Crypto Daily｜BTC Drops To $84,000 As Powell Raises Stagflation Fear; Crypto Market Lost $633 Billion in Q1

Tiger Newspress

Institutional Demand in Bitcoin ETF Is Making BTC Less Volatile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":67.09,"timestamp":1744920000000,"preClose":66.62,"halted":0,"volume":1068187,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"delay":0,"floatShares":240750100,"shares":240750100,"eps":0.638061,"marketStatus":"Market Closed","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":66.86,"high":67.56,"low":66.15,"amount":71491982.71958001,"amplitude":0.021165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":66.62,"sharesOutstanding":240750100,"nav":66.61,"aum":16036364161,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":66.62,"latestTime":"09:29 EDT","volume":3336,"amount":223288.40793599997,"timestamp":1744896597600},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"volumeRatio":0.5787792885044283,"impliedVol":0.4861,"impliedVolPercentile":0.1188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":240750100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5787792885044283,"shares":240750100,"dividePrice":0,"high":67.56,"amplitude":0.021165,"preClose":66.62,"low":66.15,"week52Low":39.56,"pbRate":"--","week52High":86.11,"institutionHeld":0,"latestPrice":67.09,"eps":0.638061,"divideRate":0,"volume":1068187,"delay":0,"ttmEps":0.638061,"open":66.86,"prevYearClose":74.02,"prevWeekClose":66.27,"prevMonthClose":65.17,"prevQuarterClose":65.17,"fiveDayClose":62.82,"twentyDayClose":66.5,"sixtyDayClose":82.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.006547},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.006003}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528050380","title":"Galaxy Crypto Lending Market Report: As DeFi Grows 959%, CeFi Still Can't Shake Off the FTX Shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050380?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974000,"startTime":"0","endTime":"0","summary":"Original Title: The State of Crypto LendingOriginal Author: Zack Pokorny, Galaxy Digital ResearcherOriginal Translation: Aiying ComplianceGalaxyResearch released a full year data summary on April 14, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4601","USDT.USD.HKCC","GBTC","USDT.USD.CC","BTC.USD.CC","APT.USD.CC","LST","BK4594","BK4585","CDP","COMP.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","NAV","TON.USD.CC","ETH.USD.CC","BK4223","TON.USD.HKCC","ETH.USD.HKCC","BK4588","BTC.USD.HKCC"],"gpt_icon":1},{"id":"1141504109","title":"Crypto Daily｜Bitcoin in Standstill at $85K; Binance Q1 $8.4 Trillion Trading Volume Dominated the CEX Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1141504109","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141504109?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:06","pubTimestamp":1744956395,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin in Standstill at $85K as Trump Increases Pressure on Fed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","HODL","ARKB","RIOT","USDT.USD.CC","GBTC","AAVE.USD.CC","MATIC.USD.CC","MSTR","BTBT","IBIT","BITO","BTCO","EZBC","SOS","SNX.USD.CC","RNDR.USD.HKCC","NCTY","CAN","AVAX.USD.CC","EBON","BTC.USD.CC","BTCM","DYDX.USD.HKCC","LINK.USD.CC","OP.USD.HKCC","BTCW","BRRR","COIN","BTM","COMP.USD.CC","UNI.USD.CC","MARA","DOT.USD.CC","ATOM.USD.HKCC","LTC.USD.CC","FBTC","MKR.USD.CC","LDO.USD.HKCC","ETH.USD.CC","DEFI","CLSK"],"gpt_icon":1},{"id":"1154400561","title":"Crypto Daily｜BTC Drops To $84,000 As Powell Raises Stagflation Fear; Crypto Market Lost $633 Billion in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=1154400561","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154400561?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:27","pubTimestamp":1744867635,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Drops to $84,000 as Fed Chair Powell Raises Stagflation ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","EBON","BTBT","LTC.USD.CC","BTC.USD.CC","DEFI","OP.USD.HKCC","MKR.USD.CC","BITB","RIOT","BTM","SOS","BTCM","BTCO","ARKB","RNDR.USD.HKCC","FBTC","AVAX.USD.CC","EZBC","LINK.USD.CC","CLSK","CAN","IBIT","AAVE.USD.CC","USDT.USD.CC","HODL","UNI.USD.CC","DOT.USD.CC","ATOM.USD.HKCC","SNX.USD.CC","COIN","COMP.USD.CC","LDO.USD.HKCC","MARA","MATIC.USD.CC","DYDX.USD.HKCC","ETH.USD.CC","BRRR","BTCW","BITO","GBTC","NCTY"],"gpt_icon":1},{"id":"2528736200","title":"Institutional Demand in Bitcoin ETF Is Making BTC Less Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736200","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736200?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841700,"startTime":"0","endTime":"0","summary":"BlackRock's Bitcoin ETF outperforms others despite global tariff chaos, signaling growing stability in Bitcoin's price.Analysts suggest Bitcoin ETFs are stabilizing the crypto market by acting as \"whales\" and buying up token dumps from retail investors.However, Bitcoin's stability is now tied to macroeconomic conditions, posing risks if major ETF issuers lose confidence.BlackRock’s Bitcoin ETF is in the top 1% of performers in this category despite tariff chaos. Analysts theorize that the issuers are stabilizing Bitcoin’s volatility, and the ETF market will make BTC more secure in the future.The issuers act as major whales, buying up any token dumps from retail investors. However, this new stability is entirely contingent on these powerful firms, which are exposed to broader macroeconomic concerns.The threat of Trump’s tariffs has brought chaos and uncertainty into global markets, but the price of Bitcoin has been relatively fine. Although it has fallen from its all-time high in Januar","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Bitcoin_Cash_BCH-covers_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Bitcoin_Cash_BCH-covers_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-etf-investment-stability-risks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BRRR","HODL","EZBC","FBTC","BTC","BITO","BK4594","GBTC","FDN","BTCW","BK4601","BK4588","BITB","IBIT","BTC.USD.CC","BK4585","BTCO","DEFI","BTC.USD.HKCC","BK4550"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.