基本金属期货 | 期货报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

股指能源贵金属外汇利率农产品金属股票

4.57

-0.03-0.75%

99.65

-1.18-1.17%

4.57

-0.04-0.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/futures/metal"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/v1/market\",params:#delay:true,,,undefined,":[{"categoryId":"FT_CA_Equity_Index","categoryName":"股指期货","contracts":[{"contractCode":"CNmain","contractId":"3cb1494b5a2c4613b05555dc0be80798","delay":15,"lastPrice":130430,"maxScale":0,"name":"A50指数主连","preClose":130060,"preSettlement":130060,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_CN","symbolName":"A50指数","time":1741122480000},{"contractCode":"HSImain","contractId":"a3f00331d92a4717ab78020e59e05207","delay":15,"lastPrice":23014,"maxScale":0,"name":"恒生指数主连","preClose":22889,"preSettlement":22889,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HSI","symbolName":"恒生指数","time":1741114740000},{"contractCode":"HTImain","contractId":"6a57a6bfd3514d6c980cec8d827682bb","delay":15,"lastPrice":5567,"maxScale":0,"name":"恒生科技指数主连","preClose":5533,"preSettlement":5533,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HTI","symbolName":"恒生科技指数","time":1741114740000},{"contractCode":"ESmain","contractId":"f9cd822b746d48d98054ec96d3163dd1","delay":15,"lastPrice":580425,"maxScale":2,"name":"SP500指数主连","preClose":586075,"preSettlement":586075,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ES","symbolName":"SP500指数","time":1741122480000},{"contractCode":"NQmain","contractId":"6e09753ce223468ebb035ad7995b849b","delay":15,"lastPrice":2045325,"maxScale":2,"name":"NQ100指数主连","preClose":2046825,"preSettlement":2046825,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_NQ","symbolName":"NQ100指数","time":1741122480000},{"contractCode":"YMmain","contractId":"6fd13e12f2d84961948b51bd20dc862b","delay":15,"lastPrice":42698,"maxScale":0,"name":"道琼斯指数主连","preClose":43247,"preSettlement":43247,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_YM","symbolName":"道琼斯指数","time":1741122480000}]},{"categoryId":"FT_CA_Energy","categoryName":"能源化工","contracts":[{"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","delay":15,"lastPrice":6831,"maxScale":2,"name":"WTI原油主连","preClose":6837,"preSettlement":6837,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_CL","symbolName":"WTI原油","time":1741122480000},{"contractCode":"BZmain","contractId":"46ca81258c474014856f3432dfc2470b","delay":15,"lastPrice":7111,"maxScale":2,"name":"布油现金主连","preClose":7162,"preSettlement":7162,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_BZ","symbolName":"布油现金","time":1741122540000},{"contractCode":"NGmain","contractId":"aaa58976a09c48d095feb4571ae271ca","delay":15,"lastPrice":4356,"maxScale":3,"name":"天然气主连","preClose":4122,"preSettlement":4122,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_NG","symbolName":"天然气","time":1741122480000},{"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","delay":15,"lastPrice":68300,"maxScale":3,"name":"小原油主连","preClose":68375,"preSettlement":68375,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QM","symbolName":"小原油","time":1741122540000},{"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","delay":15,"lastPrice":6830,"maxScale":2,"name":"微型WTI原油主连","preClose":6837,"preSettlement":6837,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MCL","symbolName":"微型WTI原油","time":1741122540000},{"contractCode":"QGmain","contractId":"b03dddc12ad34000819c1723e7921539","delay":15,"lastPrice":4355,"maxScale":3,"name":"小天然气主连","preClose":4120,"preSettlement":4120,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QG","symbolName":"小天然气","time":1741122480000}]},{"categoryId":"FT_CA_Precious_Metal","categoryName":"贵金属","contracts":[{"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","delay":15,"lastPrice":29282,"maxScale":1,"name":"黄金主连","preClose":29011,"preSettlement":29011,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_GC","symbolName":"黄金","time":1741122480000},{"contractCode":"SImain","contractId":"cf259f8775824cbab54e5e44d30a5837","delay":15,"lastPrice":32550,"maxScale":3,"name":"白银主连","preClose":32310,"preSettlement":32310,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SI","symbolName":"白银","time":1741122480000},{"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","delay":15,"lastPrice":9560,"maxScale":1,"name":"钯金主连","preClose":9611,"preSettlement":9611,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PA","symbolName":"钯金","time":1741122300000},{"contractCode":"MGCmain","contractId":"bdfd4413625b44a3bb4b99050a018018","delay":15,"lastPrice":29280,"maxScale":1,"name":"微黄金主连","preClose":29011,"preSettlement":29011,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_MGC","symbolName":"微黄金","time":1741122480000},{"contractCode":"SILmain","contractId":"c8c27c5cb7b741baba40fed5fc2067cd","delay":15,"lastPrice":32550,"maxScale":3,"name":"微白银主连","preClose":32310,"preSettlement":32310,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SIL","symbolName":"微白银","time":1741122480000},{"contractCode":"PLmain","contractId":"ce0fb19cc3c14384aaeb7649620df0c8","delay":15,"lastPrice":9716,"maxScale":1,"name":"铂金主连","preClose":9719,"preSettlement":9719,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PL","symbolName":"铂金","time":1741122480000}]},{"categoryId":"FT_CA_Foreign_Exchange","categoryName":"汇率期货","contracts":[{"contractCode":"EURmain","contractId":"fb3c0938332743e8a20fbefb4bf5522b","delay":15,"lastPrice":106170,"maxScale":5,"name":"欧元主连","preClose":104810,"preSettlement":104810,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_EUR","symbolName":"欧元","time":1741122480000},{"contractCode":"JPYmain","contractId":"32d820f9f61a4e74a28bddeacf9a61ba","delay":15,"lastPrice":67125,"maxScale":5,"name":"日元主连","preClose":66655,"preSettlement":66655,"priceOffset":7,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_JPY","symbolName":"日元","time":1741122480000},{"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","delay":15,"lastPrice":12790,"maxScale":4,"name":"英镑主连","preClose":12690,"preSettlement":12690,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_GBP","symbolName":"英镑","time":1741122480000},{"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","delay":15,"lastPrice":69120,"maxScale":5,"name":"加元主连","preClose":69005,"preSettlement":69005,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_CAD","symbolName":"加元","time":1741122480000},{"contractCode":"UCmain","contractId":"f15516286dec461c83ff9aefbc294810","delay":15,"lastPrice":72465,"maxScale":4,"name":"SG人民币主连","preClose":72666,"preSettlement":72666,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_UC","symbolName":"SG人民币","time":1741122480000},{"contractCode":"CNHmain","contractId":"c70bc885316f45b38225909931489f75","delay":15,"lastPrice":72603,"maxScale":4,"name":"HK人民币主连","preClose":72717,"preSettlement":72717,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_CNH","symbolName":"HK人民币","time":1741114740000}]},{"categoryId":"FT_CA_Interest","categoryName":"利率期货","contracts":[{"contractCode":"ZTmain","contractId":"58d767d04fd54f7e87ce727a32c6dd29","delay":15,"lastPrice":10358984375,"maxScale":8,"name":"2年美债主连","preClose":10351171875,"preSettlement":10351171875,"priceOffset":8,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":8},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZT","symbolName":"2年美债","time":1741122480000},{"contractCode":"ZNmain","contractId":"a40ec31269fe4a6a908e21b8fc00a0d9","delay":15,"lastPrice":111281250,"maxScale":6,"name":"10年美债主连","preClose":111406250,"preSettlement":111406250,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZN","symbolName":"10年美债","time":1741122480000},{"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","delay":15,"lastPrice":11821875,"maxScale":5,"name":"30年美债主连","preClose":11881250,"preSettlement":11881250,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZB","symbolName":"30年美债","time":1741122480000},{"contractCode":"10Ymain","contractId":"f974115d1ff149888ce89d5f0d5ce074","delay":15,"lastPrice":4210,"maxScale":3,"name":"微型10年美债收益率主连","preClose":4183,"preSettlement":4183,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_10Y","symbolName":"微型10年美债收益率","time":1741122480000},{"contractCode":"FGBLmain","contractId":"16ade12f912947c38fafff0c48ea3823","delay":15,"lastPrice":13082,"maxScale":2,"name":"10年德债主连","preClose":13201,"preSettlement":13201,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FGBL","symbolName":"10年德债","time":1741122180000}]},{"categoryId":"FT_CA_Agriculture","categoryName":"农产品","contracts":[{"contractCode":"ZCmain","contractId":"b6d2bd9f5fc843d594f12a36216c8885","delay":15,"lastPrice":45225,"maxScale":2,"name":"玉米主连","preClose":45625,"preSettlement":45625,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZC","symbolName":"玉米","time":1741115940000},{"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","delay":15,"lastPrice":100175,"maxScale":2,"name":"大豆主连","preClose":101150,"preSettlement":101150,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZS","symbolName":"大豆","time":1741115940000},{"contractCode":"ZWmain","contractId":"127ffc7f6a9b42b583d4f184868fc657","delay":15,"lastPrice":53725,"maxScale":2,"name":"小麦主连","preClose":54775,"preSettlement":54775,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZW","symbolName":"小麦","time":1741115940000},{"contractCode":"ZLmain","contractId":"f18d71f6923d48018beda6dece4dc87f","delay":15,"lastPrice":4291,"maxScale":2,"name":"豆油主连","preClose":4349,"preSettlement":4349,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZL","symbolName":"豆油","time":1741115940000},{"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","delay":15,"lastPrice":272550,"maxScale":3,"name":"育肥牛主连","preClose":272050,"preSettlement":272050,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_GF","symbolName":"育肥牛","time":1741115040000},{"contractCode":"HEmain","contractId":"2e01f8629bf34f5e93628ccf07eceee8","delay":15,"lastPrice":82150,"maxScale":3,"name":"瘦肉猪主连","preClose":83700,"preSettlement":83700,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_HE","symbolName":"瘦肉猪","time":1741115040000}]},{"categoryId":"FT_CA_Metal","categoryName":"基本金属","contracts":[{"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","delay":15,"lastPrice":45725,"maxScale":4,"name":"黄铜主连","preClose":46070,"preSettlement":46070,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_HG","symbolName":"黄铜","time":1741122480000},{"contractCode":"FEFmain","contractId":"33eadea2c5014264873fdab9025f2243","delay":15,"lastPrice":9965,"maxScale":2,"name":"铁矿石主连","preClose":10083,"preSettlement":10083,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FEF","symbolName":"铁矿石","time":1741121100000},{"contractCode":"QCmain","contractId":"32ea89faceef47d79b16b209c5a53682","delay":15,"lastPrice":4570,"maxScale":3,"name":"迷你铜主连","preClose":4608,"preSettlement":4608,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QC","symbolName":"迷你铜","time":1741121400000}]},{"categoryId":"FT_CA_Equity","categoryName":"个股期货","contracts":[{"contractCode":"TCHmain","contractId":"5b8d8ce412da466c9618dcd4690fca31","delay":15,"lastPrice":49315,"maxScale":2,"name":"腾讯控股主连","preClose":48644,"preSettlement":48644,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_TCH","symbolName":"腾讯控股","time":1741075080000},{"contractCode":"MIUmain","contractId":"a971c5d10b3847e08ccd4bdaec2f7fbc","delay":15,"lastPrice":5064,"maxScale":2,"name":"小米集团主连","preClose":5115,"preSettlement":5115,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MIU","symbolName":"小米集团","time":1741075140000},{"contractCode":"PAImain","contractId":"0f3e7d591ca34471882682a774fbe0bf","delay":15,"lastPrice":4532,"maxScale":2,"name":"中国平安期货主连","preClose":4555,"preSettlement":4555,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_PAI","symbolName":"中国平安保险","time":1741073340000},{"contractCode":"HEXmain","contractId":"4fb67e5679fa4c85b4091aef2e4c3cd6","delay":15,"lastPrice":33450,"maxScale":2,"name":"港交所主连","preClose":33640,"preSettlement":33640,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_HEX","symbolName":"港交所","time":1741074840000},{"contractCode":"METmain","contractId":"8d35a8b7c8ec42a2a53df4358d200e7f","delay":15,"lastPrice":16117,"maxScale":2,"name":"美团主连","preClose":16309,"preSettlement":16309,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MET","symbolName":"美团","time":1741073340000},{"contractCode":"ALBmain","contractId":"3048a2faa2b246efbba1c501d3644689","delay":15,"lastPrice":12840,"maxScale":2,"name":"阿里巴巴主连","preClose":13085,"preSettlement":13085,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ALB","symbolName":"阿里巴巴","time":1741075140000}]}]}}