港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非凡领越

0.375

-0.015-3.85%

成交量：34.40万

成交额：13.20万

市值：37.39亿

市盈率：-60.89

高：0.400

开：0.395

低：0.370

收：0.390

数据加载中...

总览公司新闻公告

非凡领越(00933)：收到有关1.65亿份堡狮龙购股权的购股权要约的有效接纳

非凡领越盘中异动股价大涨5.05%报0.520港元

非凡领越盘中异动早盘股价大跌5.36%

堡狮龙国际私有化计划通过，预计3月17日撤销上市地位

非凡领越(00933)出现大手卖出350万股，成交价$0.57，涉资199.5万

阿斯达克财经

非凡领越盘中异动早盘股价大跌5.17%报0.550港元

格隆汇沽空预警榜 | 1月27日

格隆汇沽空预警榜 | 1月24日

非凡领越（00933.HK）1月24日收盘下跌1.69%，成交54.57万港元

格隆汇个股放量排行榜 | 1月19日

非凡领越盘中异动下午盘大幅拉升5.26%

非凡领越盘中异动急速上涨5.45%报0.580港元

非凡领越盘中异动早盘快速下跌5.26%报0.540港元

非凡领越盘中异动大幅跳水6.45%

非凡领越：67.2万份非凡购股权已失效

非凡领越：67.20万份非凡购股权失效

非凡领越(00933)：67.2万份非凡购股权已失效

非凡领越盘中异动股价大涨5.08%

非凡领越盘中异动股价大涨5.17%报0.610港元

非凡领越12月27日收盘下跌4.92%，成交24.39万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00933/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.375,"timestamp":1744618085027,"preClose":0.39,"halted":0,"volume":344000,"delay":0,"floatShares":9970000000,"shares":9970000000,"eps":-0.006159,"marketStatus":"已收盘","change":-0.015,"latestTime":"04-14 16:08:05","open":0.395,"high":0.4,"low":0.37,"amount":131960,"amplitude":0.076923,"askPrice":0.385,"askSize":680000,"bidPrice":0.37,"bidSize":320000,"shortable":3,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.39,"dividendRate":0.021333,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.191179,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9970000000,"roa":"-0.94%","roe":"-3.81%","lyrEps":-0.006159,"volumeRatio":0.191179,"shares":9970000000,"dividePrice":0.008,"high":0.4,"amplitude":0.076923,"preClose":0.39,"low":0.37,"week52Low":0.34,"pbRate":"0.52","psRate":"0.36","week52High":0.84,"institutionHeld":0,"latestPrice":0.375,"committee":-0.36,"eps":-0.006159,"divideRate":0.021333,"volume":344000,"delay":0,"ttmEps":-0.0062,"open":0.395,"prevYearClose":0.61,"prevWeekClose":0.39,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.37,"twentyDayClose":0.47,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00933\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516664034","title":"非凡领越(00933)：收到有关1.65亿份堡狮龙购股权的购股权要约的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:38","pubTimestamp":1741041512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)、要约人龙跃消费品有限公司及堡狮龙国际(00592)联合公布，堡狮龙已根据上市规则第6.15(2)条向联交所申请撤回堡狮龙股份于联交所的上市地位，并已获联交所批准，自2025年3月17日(星期一)下午四时正起生效，惟须待该计划生效后方可作实。堡狮龙股份于联交所主板的最后交易日为2025年2月21日(星期二)。购股权要约已于2025年2月24日(星期一)下午四时正截止。截至2025年2月24日(星期一)下午四时正(即就购股权要约递交接纳表格的最后日期及时间)，已收到有关1.65亿份堡狮龙购股权(即所有尚未行使的堡狮龙购股权)的购股权要约的有效接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","BK1601","00933","BK1227","BK1114","00592","BK1602"],"gpt_icon":0},{"id":"2516575411","title":"非凡领越盘中异动 股价大涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:46","pubTimestamp":1740973563,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时46分，非凡领越股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.520港元/股，成交量70.4356万股，换手率0.01%，振幅6.06%。资金方面，该股资金流入28.792万港元，流出5.488万港元。非凡领越股票所在的鞋类行业中，整体涨幅为0.23%。其相关个股中，李宁、非凡领越、李宁-R涨幅较大，振幅较大的相关个股有非凡领越、应星控股、李宁，振幅分别为4.04%、3.91%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031146039636ed1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031146039636ed1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2513796657","title":"非凡领越盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:47","pubTimestamp":1740365262,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时47分，非凡领越股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.530港元/股，成交量200万股，换手率0.02%，振幅3.57%。非凡领越股票所在的鞋类行业中，整体涨幅为0.23%。消息层面，截至10时47分，《堡狮龙国际私有化计划通过，预计3月17日撤销上市地位》资讯为影响非凡领越的重要信息。2005年，堡狮龙国际市值达到25亿元，较发行价上涨了近10倍。此次堡狮龙国际的私有化由非凡领越提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104743962de546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104743962de546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2513241305","title":"堡狮龙国际私有化计划通过，预计3月17日撤销上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241305","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 08:19","pubTimestamp":1740183540,"startTime":"0","endTime":"0","summary":"然而受疫情等因素的影响，堡狮龙国际仍未能扭转亏损态势，2021年至2023年，堡狮龙国际分别亏损3.4亿港元、1.32亿港元、2.23亿港元。此次堡狮龙国际的私有化由非凡领越提出。当前的上市平台对堡狮龙国际可提供的股权融资能力有限，私有化后可减少堡狮龙国际维持其上市地位的相关成本及开支，可以使堡狮龙国际管理层更关注于集团的业务营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222082013962bf832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222082013962bf832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00592","00933","BK1577","BK1114","BK1601","BK1602"],"gpt_icon":0},{"id":"2510741038","title":"非凡领越(00933)出现大手卖出350万股，成交价$0.57，涉资199.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741038","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"[大手成交]非凡领越(00933)在下午04:08出现大手卖出，成交量为350万，成交价为港币$0.57，涉资199.5万。至目前为止，股价跌1.724%，今日最高价为$0.59，而最低价为$0.54，总成交量为646.8万股，总成交金额港币$365.636万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502116275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2510840813","title":"非凡领越盘中异动 早盘股价大跌5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:15","pubTimestamp":1739243706,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时15分，非凡领越股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.550港元/股，成交量148万股，换手率0.02%，振幅6.90%。非凡领越股票所在的鞋类行业中，整体跌幅为0.33%。其相关个股中，积木集团、应星控股、九兴控股涨幅较大，振幅较大的相关个股有非凡领越、裕元集团、特步国际，振幅分别为5.17%、3.99%、3.97%。此次私有化由 李宁 旗下 非凡领越 提出，旨在集中资源推动新品牌bossini.X转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111506961ea97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111506961ea97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":1},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441495?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00581","LU0642271901.SGD","LU1023057109.AUD","IE00BHRH8C09.USD","LU1733274473.HKD","IE00B0JY6N72.USD","00116","SG9999014674.SGD","08083","00270","TCEHY","LU2293587155.HKD","02828","03650","00700","LU0540923850.HKD","80700","09809","02800","00933","01810","81211","LU1242518857.USD","02829","80016","03968","09191","81024","83088","02809","03111","03134","XIACY","81810","HBBD.SI","HTCD.SI","03185","LU1282651121.HKD","89988","07588","IE00B8HQ1Z84.USD","03143","86618"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","89988","00811","HBBD.SI","02727","80700","00548","03650","LU0314109678.HKD","89618","HTCD.SI","03153","LU0502904849.HKD","03033","00581","00933","SGXZ31699556.SGD","89888","07552","LU0873338254.USD","03143","00135","01810","03690","LU1960683339.HKD","07515","07588","LU0762541174.USD","82331","01398","LU0132412106.USD","81810","81211","82839","LU0541501648.USD","81024","09807","MPNGY","83690","XIACY","02191"],"gpt_icon":1},{"id":"2505683510","title":"非凡领越（00933.HK）1月24日收盘下跌1.69%，成交54.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:11","pubTimestamp":1737709914,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。非凡领越收报0.58港元/股，下跌1.69%，成交量94.09万股，成交额54.57万港元，振幅3.39%。最近一个月来，非凡领越累计跌幅4.92%，今年来累计跌幅4.92%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，非凡领越实现营业总收入46.55亿元，同比减少6.32%；归母净利润1.03亿元，同比减少14.47%；毛利率46.51%，资产负债率39.81%。资料显示，非凡领越有限公司致力成为卓越的国际化品牌运营商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24171147791968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06655","00880","00933","02013","00264","00981","03690","01787","02535","00558","02699","06698","00945","00178","01126","00317","09983","01645","03848","06669","03369","02388","02313","00552","02319","02318","01113","08401","01196","09696","09956","06666","01108","01347","01057","01735","02309","06690","00302","00839","01038","02128","08349","03393","02385","00017","02328","00135","01766","06811"],"gpt_icon":0},{"id":"2503666608","title":"非凡领越盘中异动 下午盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:12","pubTimestamp":1736917934,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时12分，非凡领越股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.600港元/股，成交量68.8万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入28.448万港元，流出11.824万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.07%。其相关个股中，非凡领越、达芙妮国际、李宁涨幅较大，振幅较大的相关个股有千百度、非凡领越、金阳新能源，振幅分别为9.89%、7.02%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131214a222873d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131214a222873d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2503544788","title":"非凡领越盘中异动 急速上涨5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:59","pubTimestamp":1736841576,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时59分，非凡领越股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量102.2万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入34.84万港元，流出12.464万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.21%。其相关个股中，非凡领越、361度、特步国际涨幅较大，振幅较大的相关个股有积木集团、千百度、李宁，振幅分别为16.82%、5.64%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141559369865a5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141559369865a5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2503125323","title":"非凡领越盘中异动 早盘快速下跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503125323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:32","pubTimestamp":1736731944,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时32分，非凡领越股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量105.6万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入24.864万港元，流出31.744万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体跌幅为0.05%。其相关个股中，九兴控股、千百度、特步国际涨幅较大，振幅较大的相关个股有非凡领越、361度、特步国际，振幅分别为7.02%、2.54%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093224986407f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093224986407f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2500151299","title":"非凡领越盘中异动 大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:56","pubTimestamp":1735883801,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时56分，非凡领越股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量218.4万股，换手率0.02%，振幅4.84%。资金方面，该股资金流入18.856万港元，流出106.464万港元。非凡领越股票所在的鞋类行业中，整体跌幅为0.04%。其相关个股中，应星控股、莱尔斯丹、积木集团涨幅较大，振幅较大的相关个股有应星控股、金阳新能源、九兴控股，振幅分别为19.05%、4.52%、3.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031356419859ce86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031356419859ce86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2500184834","title":"非凡领越：67.2万份非凡购股权已失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2500184834","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500184834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 08:01","pubTimestamp":1735862460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　非凡领越（00933）发布公告，于2024年12月7日，67.2万份非凡购股权已根据2021年1月18日采纳的非凡购股权计划的条款失效。由于上述非凡购股权失效，非凡购股权数目已由3.875亿份减少至3.869亿份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-03/doc-inecryqy9614960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2500056971","title":"非凡领越：67.20万份非凡购股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2500056971","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500056971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:18","pubTimestamp":1735827480,"startTime":"0","endTime":"0","summary":"观点网讯：1月2日，非凡领越有限公司（以下简称“非凡”）发布公告提及，于2024年12月7日，67.20万份非凡购股权失效。目前，非凡购股权数量由3.875亿份减少至3.869亿份。另据去年10月16日公告，非凡联合公告，龙跃消费品有限公司建议根据公司法第99条以协议安排方式私有化堡狮龙国际集团有限公司，并建议撤销堡狮龙国际集团有限公司股份上市地位。此次私有化方案中，股份交换比例为每注销5股计划股份，配发及发行1股非凡股份予计划股东。同时，有171786191份尚未行使的堡狮龙购股权，购股权要约将按每注销1000股堡狮龙股份换取1股新非凡股份的条款提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300494898591a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300494898591a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1601","BK1577","00592","00933","BK1227","BK1602"],"gpt_icon":0},{"id":"2500926952","title":"非凡领越(00933)：67.2万份非凡购股权已失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926952","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:23","pubTimestamp":1735824202,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，于2024年12月7日，67.2万份非凡购股权已根据2021年1月18日采纳的非凡购股权计划的条款失效。由于上述非凡购股权失效，非凡购股权数目已由3.875亿份减少至3.869亿份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2495827506","title":"非凡领越盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495827506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495827506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:49","pubTimestamp":1735609764,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时49分，非凡领越股票出现波动，股价快速拉升5.08%。截至发稿，该股报0.620港元/股，成交量22.4万股，换手率0.00%，振幅1.69%。资金方面，该股资金流入13.704万港元，流出0港元。非凡领越股票所在的鞋类行业中，整体跌幅为0.05%。其相关个股中，非凡领越、361度、李宁涨幅较大，振幅较大的相关个股有361度、特步国际、李宁，振幅分别为4.50%、2.26%、1.96%。非凡领越公司简介：非凡领越有限公司是一家主要经营多品牌鞋服业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094924a20fc2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094924a20fc2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2495678595","title":"非凡领越盘中异动 股价大涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495678595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495678595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:18","pubTimestamp":1735539530,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时18分，非凡领越股票出现波动，股价大幅拉升5.17%。截至发稿，该股报0.610港元/股，成交量84万股，换手率0.01%，振幅3.45%。资金方面，该股资金流入40.64万港元，流出8.024万港元。非凡领越股票所在的鞋类行业中，整体跌幅为0.12%。其相关个股中，非凡领越、达芙妮国际、金阳新能源涨幅较大，振幅较大的相关个股有积木集团、达芙妮国际、李宁，振幅分别为7.09%、6.00%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014185095f236b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014185095f236b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2494872974","title":"非凡领越12月27日收盘下跌4.92%，成交24.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872974?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:23","pubTimestamp":1735291419,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。非凡领越收报0.58港元/股，下跌4.92%，成交量41.6万股，成交额24.39万港元，振幅3.28%。最近一个月来，非凡领越累计跌幅3.33%，今年来累计跌幅34.81%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，非凡领越实现营业总收入46.55亿元，同比减少6.32%；归母净利润1.03亿元，同比减少14.47%；毛利率46.51%，资产负债率39.81%。资料显示，非凡领越有限公司致力成为卓越的国际化品牌运营商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717274095ef1308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717274095ef1308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2025-04-11","current":-53.85984,"percent":0.189189,"low":-67.816537,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"high":16.833005,"avg":-22.936624,"sd":29.145402,"marketCap":3792271363},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363}],"updateTime":1744628351447}}}