港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.800

+0.1702.56%

成交量：489.76万

成交额：3,300.67万

市值：230.43亿

市盈率：15.84

高：6.840

开：6.600

低：6.580

收：6.630

数据加载中...

总览公司新闻公告

珍酒李渡：珍酒良性调整李渡稳扎稳打

行业观察｜珍酒李渡缘何脱颖而出

白酒板块持续调整，珍酒李渡、皇台各有“烦恼”

每日经济新闻

解构珍酒李渡2024年财报：归母净利润骤降43%，下半年收入下滑逾16%

逆势“四连增”，珍酒李渡的“稳”与“进”

股权激励效果存疑，珍酒李渡净利润下滑43.12%

珍酒李渡(06979)曾升近3% 去年纯利减少超43% 惟中金指其产品结构保持平稳今年利润增速有望略高于收入

珍酒李渡，被低估的白酒新势力

上市第二年归母净利暴跌四成，珍酒李渡(06869)高端化遭遇“滑铁卢”

贵州省委副书记、省长李炳军调研贵州珍酒

珍酒李渡03月25日遭主力抛售843万元

珍酒李渡2024年业绩解码：长期主义下的破局之道

港股异动 | 珍酒李渡(06979)跌超3% 年度权益股东应占利润约13.24亿元同比减少43.1%

中金：维持珍酒李渡(06979)跑赢行业评级目标价8.8港币

【券商聚焦】国泰君安：春糖反馈符预期白酒估值回归良性

招商研究 | 招闻天下0324

市场投研资讯

核心品牌“四连降”！珍酒李渡高端化瓶颈难破

国际金融报

做时间的朋友！珍酒李渡召开2024全年业绩说明会

证券市场红周刊

珍酒李渡2024年净利润大降43% 核心品牌珍酒销量已“四连跌”

珍酒李渡03月21日获主力加仓121万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.4292510692353676,"marketStatus":"复活节星期一休市","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42529055097937224,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.429251,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.209813,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.07","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.4292510692353676,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42529055097937224,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523930843","title":"珍酒李渡：珍酒良性调整 李渡稳扎稳打","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930843","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"对应24H2 总营收29.3 亿元，同比-16.5%；归母净利润5.7 亿元，同比-22.9%；经调整后净利润6.6 亿元，同比-19.7%。H2 珍酒去库调控，李渡规模保持稳定。②李渡H1/H2 收入分别同比+37.9%/2.9%，增速回落较多存在基数走高原因，H2 收入体量仅较H1 略有回落，省外市场开拓稳扎稳打。李渡全年量/价分别同比+24.9%/-5.2%%，主因年内拓宽产品布局，次高端产品1975 实现较快增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331084650a6a9d92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331084650a6a9d92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","06979","BK1610","83189","03189"],"gpt_icon":0},{"id":"2523726746","title":"行业观察｜珍酒李渡缘何脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2523726746","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523726746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:50","pubTimestamp":1743331800,"startTime":"0","endTime":"0","summary":"一年一度的春糖大会在成都召开，珍酒李渡旗下品牌斩获多个大奖。珍酒李渡表示，拟分红7.12亿港元，同比增长16.7%，股东回报进一步增强。按照弗若斯特沙利文数据，珍酒稳居酱酒赛道四强。珍酒李渡集团部分产品毫无疑问，在白酒行业进入新一轮调整期，珍酒李渡交出了一份高质量的成绩单。当“优质资产”遇见“优质的人”许多人不禁要问，珍酒李渡为何不惧行业整体承压，能够脱颖而出？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330190735a447434b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330190735a447434b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","BK1192","03189","BK1610"],"gpt_icon":0},{"id":"2523626907","title":"白酒板块持续调整，珍酒李渡、皇台各有“烦恼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523626907","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523626907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 14:15","pubTimestamp":1743315331,"startTime":"0","endTime":"0","summary":"二三线白酒品牌迎驾贡酒、珍酒李渡和皇台酒业周跌幅较大，其中，珍酒李渡和皇台酒业均跌超4%。换句话说，珍酒李渡控货保价策略牺牲了短期业绩表现。与珍酒李渡不同，皇台酒业股价今年一直处于震荡下行趋势，这与其治理不佳存有一定关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033014160297285338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033014160297285338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2523692744","title":"解构珍酒李渡2024年财报：归母净利润骤降43%，下半年收入下滑逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692744","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 21:12","pubTimestamp":1743253920,"startTime":"0","endTime":"0","summary":"3月20日晚间，珍酒李渡发布了2024年度业绩报告。年报显示，珍酒李渡2024全年营收70.67亿元，同比仅增长0.5%；经调整净利润16.76亿元，同比增长3.3%，主要指标连续四年保持增长。根据此前珍酒李渡披露的半年报，截至2024年上半年末，其取得的收入为41.33亿元，同比大幅增长17.5%，由此计算可得，2024年下半年，珍酒李渡录得营收达29.34亿元，相较于2023年同期的35.12亿元大幅缩减了16.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503292151469727c2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503292151469727c2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","83189"],"gpt_icon":0},{"id":"2522806565","title":"逆势“四连增”，珍酒李渡的“稳”与“进”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806565","media":"酒业家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123953,"startTime":"0","endTime":"0","summary":"当“稳”字纷纷成为头部酒企开年的战略核心，珍酒李渡诠释了“稳”的另一重深意。3月20日，珍酒李渡发布2024年业绩公告。很显然，珍酒李渡在这场测试中“闯关”成功。盈利能力的持续增强，不仅意味着高质量成为珍酒李渡2024年发展的关键词，亦揭示了其从“规模优先”向“质量制胜”的战略转型的成功。2024年，珍酒李渡次高端及以上价格带收入持续增长。吴向东表示，未来将会确保珍酒李渡的科研投入经费在行业排前十甚至前五。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090330a6a6bc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090330a6a6bc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","83189","06979","BK1610"],"gpt_icon":0},{"id":"2522584663","title":"股权激励效果存疑，珍酒李渡净利润下滑43.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584663","media":"泰山财经","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071444,"startTime":"0","endTime":"0","summary":"据悉，2021年至2024年，珍酒分别实现销售量1.48万吨、1.29万吨、1.26万吨以及1.23万吨。2024年，李渡实现营业收入13.13亿元，同比增加了2亿元。与产品销量下滑相对应的是，珍酒李渡的存货额不断攀升。巧合的是，2021年至2024年4年间，珍酒李渡共实现净利润57.13亿元，与公司存货增加值相吻合。据悉，2023年、2024年，珍酒李渡以权益结算的股权激励费用分别为0.7亿元和3.53亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328005410a6a65871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328005410a6a65871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","03189"],"gpt_icon":0},{"id":"2522864664","title":"珍酒李渡(06979)曾升近3% 去年纯利减少超43% 惟中金指其产品结构保持平稳 今年利润增速有望略高于收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864664","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:19","pubTimestamp":1742959162,"startTime":"0","endTime":"0","summary":"金吾财讯 | 珍酒李渡 股价反弹，一度升2.68%，最高触及7.28港元，截至发稿，仍涨2.12%，报7.24港元，成交额1907.34万港元。另外，该行预计2025年公司收入有望实现同比持平，产品结构保持平稳，同时继续推进费效提升，利润增速有望略高于收入。该行预计李渡延续省内及省外扩张势能，有望保持高于公司整体的较快增速。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1192","03189","06979","83189"],"gpt_icon":0},{"id":"2522869010","title":"珍酒李渡，被低估的白酒新势力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869010","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:48","pubTimestamp":1742953705,"startTime":"0","endTime":"0","summary":"刚刚发布年度财报的珍酒李渡，就是一个极佳的观察样本。当下拔擢，未来无虞，珍酒李渡俨然是白酒赛道被遗忘的金子。以质量和品质打底的珍酒李渡，将是这轮复苏中的“种子选手”。这些理念已融入珍酒李渡的行动纲领中。无论是“酒中珍品”珍酒、“液体古董”李渡都具备深厚的历史底蕴，奠定了公司强大的生命力和成长基座。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326095105a441e6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326095105a441e6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","06979","03189","BK1610"],"gpt_icon":0},{"id":"2522520708","title":"上市第二年归母净利暴跌四成，珍酒李渡(06869)高端化遭遇“滑铁卢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:46","pubTimestamp":1742953586,"startTime":"0","endTime":"0","summary":"3月20日晚间，港股白酒第一股珍酒李渡发布2024年财报，公司营业收入70.7亿元，同比增长0.5%;公司权益股东应占净利润13.24亿元，同比减少43.1%。同时，珍酒李渡的存货进一步增长至75.03亿元。上市第二年，珍酒李渡就出现利润下滑。2023年4月，珍酒李渡在港交所顺利上市。珍酒李渡在财报中表示，其产品组合涵盖不同价格范围的酱香型、兼香型及浓香型，并整体聚焦次高端及以上价格范围。值得一提的是，主攻高端及次高端的珍酒李渡毛利率为58.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588546209.SGD","BK1192","06979","BK1610","LU0307460666.USD","83189","03189","BK1506","06869","BK1523","BK1149","SG9999006597.SGD"],"gpt_icon":0},{"id":"2522854847","title":"贵州省委副书记、省长李炳军调研贵州珍酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2522854847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522854847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:21","pubTimestamp":1742952078,"startTime":"0","endTime":"0","summary":"3月24日，贵州省委副书记、省长李炳军莅临贵州珍酒调研指导工作，省委常委、遵义市委书记李睿，副省长罗强参加。吴向东汇报说，今年是珍酒成立50周年，珍酒现已发展成为贵州最大民营白酒企业，并于2023年在香港成功上市，2024年，珍酒位列贵州民营酒企纳税第一名。贵州省政府秘书长魏树旺，遵义市和省有关部门负责同志参加调研。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/26/0cc338ef14d9a813972917bd102e2adc.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/26/0cc338ef14d9a813972917bd102e2adc.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26092149048741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06979","BK1192"],"gpt_icon":0},{"id":"2522017899","title":"珍酒李渡03月25日遭主力抛售843万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890579,"startTime":"0","endTime":"0","summary":"03月25日, 珍酒李渡股价跌4.58%，报收7.09元，成交金额6257万元，换手率0.26%，振幅5.79%，量比0.78。珍酒李渡今日主力资金净流出843万元，上一交易日主力净流出52万元。该股近5个交易日下跌10.35%，主力资金累计净流入519万元；近20日主力资金累计净流入5272万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165643a441058c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165643a441058c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2522050005","title":"珍酒李渡2024年业绩解码：长期主义下的破局之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050005","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:46","pubTimestamp":1742877994,"startTime":"0","endTime":"0","summary":"在白酒行业深度调整的2024年，珍酒李渡集团以一份“营收70.7亿元、经调整净利润16.8亿元”的答卷，实现了连续四年正增长的逆势突围。这份成绩单背后，既折射出行业周期轮转的底层逻辑，更彰显了企业坚持长期主义的战略定力。正如珍酒李渡集团董事长吴向东所言：“2024年，面对行业深度调整和市场严峻挑战，珍酒李渡积极应对，主动谋变，实现量的增长和质的提升。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2522053769","title":"港股异动 | 珍酒李渡(06979)跌超3% 年度权益股东应占利润约13.24亿元 同比减少43.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053769","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:48","pubTimestamp":1742870895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡早盘跌超3%，截至发稿，跌3.63%，报7.16港元，成交额1349.4万港元。消息面上，近日，珍酒李渡公布2024年业绩，收入约70.67亿元，同比增长0.5%；毛利约41.43亿元，同比增长1.5%；公司权益股东应占利润约13.24亿元，同比减少43.1%；经调整净利润约16.76亿元，同比增长3.3%；基本每股盈利0.404元。该行预计李渡延续省内及省外扩张势能，有望保持高于公司整体的较快增速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06979","BK1192","BK1610","03189","83189"],"gpt_icon":0},{"id":"2522031267","title":"中金：维持珍酒李渡(06979)跑赢行业评级 目标价8.8港币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:34","pubTimestamp":1742866459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，由于经济环境影响高价位产品需求，该行下调珍酒李渡2025年经调整净利润5%至17.3亿元，引入2026年经调整净利润预测19.4亿元，维持目标价8.8港币，对应2025/26年经调整净利润16x/14x P/E，维持跑赢行业评级，现价对应2025/26年经调整净利润13x/12x市盈率，有18.4%上行空间。该行预计李渡延续省内及省外扩张势能，有望保持高于公司整体的较快增速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83189","03189","06979"],"gpt_icon":0},{"id":"2522053265","title":"【券商聚焦】国泰君安：春糖反馈符预期 白酒估值回归良性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053265","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:20","pubTimestamp":1742865607,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安表示，春糖反馈符合预期。据渠道调研，春节后白酒大盘动销平稳，截至3月商务需求略好于2024年同期，叠加酒企控货举措，茅台、五粮液等品牌价盘较为平稳。综合开门红动销反馈，该行预计核心酒企25Q1有望保持稳健较快增长。随着需求淡季到来，该行观察到3月中下旬起餐饮渠道增速略有放缓，可能对后续动销、价格、去库预期产生扰动，关注酒企战术及战略举措动态。基于横向和纵向比较，白酒板块经过近4年调整后，交易拥挤度相对较低，估值回归良性，战略配置价值凸显。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0276","BK0028","BK0012","BK0201","BK0188","BK1147","BK1564","BK0184","02611","06979","BK1192","601211"],"gpt_icon":0},{"id":"2521737156","title":"招商研究 | 招闻天下0324","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737156","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:30","pubTimestamp":1742772600,"startTime":"0","endTime":"0","summary":"——A股投资策略周报招商研究丨总量的视野|周度电话会议纪要系列专题研究最新收录：招商证券总量的视野电话会议纪要策略：4月行业配置关注：一季报前瞻与政策催化——行业比较与配置系列报告作者：张夏,陈星宇核心观点：一季报前瞻与政策催化 市场表现复盘：过去一个月，市场呈现窄幅震荡走势。华为发布全球首款“阔折叠”手机Pura X系列，售价7499元起，典藏版最高9999元。鸿蒙智行车型矩阵全面爆发，截止3月19日累计交付68万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-24/doc-ineqtfvt3940914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780","LU1282648689.USD","LU0244354667.USD","LU1226287529.USD","01836","AC","06979","LU0531971595.HKD","159982","LU1242518857.USD","LU0672654166.SGD","BK1167","02018","LU0516423174.USD","LU0370786039.SGD","LU1734074674.USD","LU0577902538.SGD","LU0640798160.USD","BK1610","399300","LU0823413660.USD","HMTD.SI","LU0269904917.USD","LU0577902611.USD","LU1023057109.AUD","LU0577902454.USD","LU0359201612.USD","LU0043850808.USD","LU1831875114.USD","SG9999002463.SGD","BK1604","LU2242644610.SGD","LU0082770016.USD","LU0164865239.USD","IE00B29SXG58.USD","LU0047713382.USD","LU0823397103.USD","LU1981816686.USD","SG9999002828.SGD","LU0868486357.SGD","LU1719994722.HKD","LU0828238088.HKD","02232","LU0054237671.USD","LU1481107354.HKD","IE00B5MMRT66.SGD","LU0181495838.USD"],"gpt_icon":1},{"id":"2521217344","title":"核心品牌“四连降”！珍酒李渡高端化瓶颈难破","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217344","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 21:34","pubTimestamp":1742650497,"startTime":"0","endTime":"0","summary":"30年“老将”吴向东也难逃白酒行业周期。3月20日晚间，“港股白酒第一股”珍酒李渡发布2024年财报，公司营业收入为70.7亿元，同比增长0.5%；股东应占净利润为13.24亿元，同比暴跌43.1%，主要受非经营性金融工具公允价值变动影响；经调整净利润16.8亿元，同比增长3.3%。白酒行业正处于深度调整周期，珍酒李渡核心品牌增长停滞、高端化不足等问题凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503223353217674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353217674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2521215587","title":"做时间的朋友！珍酒李渡召开2024全年业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521215587","media":"证券市场红周刊","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521215587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 17:51","pubTimestamp":1742637060,"startTime":"0","endTime":"0","summary":"3月21日，珍酒李渡集团2024全年业绩说明会在遵义召开。珍酒李渡集团董事长吴向东会议现场，吴向东对长期以来支持公司发展的投资者表示感谢。他表示，2024年，面对行业深度调整和市场严峻挑战，珍酒李渡积极应对，主动谋变，实现量的增长和质的提升。珍酒李渡持续在贵州、江西、湖南增产扩能，储备长期发展动能。珍酒李渡旗下三家企业实现了品类、区域互补，有效抵御了市场波动风险。珍酒李渡的渠道策略是投资者最关心的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322175343971fafce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322175343971fafce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2521664260","title":"珍酒李渡2024年净利润大降43% 核心品牌珍酒销量已“四连跌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521664260","media":"投资快报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521664260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 08:48","pubTimestamp":1742604523,"startTime":"0","endTime":"0","summary":"更为引人关注的是，近4年占公司总营收均超过 63%的核心品牌珍酒销量已经连续4年下滑。此前，华致酒行预计其2024年的归母净利润为3807万元至5150万元，较上年同期下降78.11%至83.82%。3月20日，珍酒李渡发布2024年财年年报显示，报告期内，2024年公司实现营业总收入70.7亿元，同比微增0.5%；经调整净利润16.8亿元，同比增长3.3%；不过，公司股东应占净利润13.24亿元，同比暴跌43.1% 。据财报，珍酒2024年实现收入44.8亿元，约占公司收入的63.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322090000a43d4b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322090000a43d4b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","03189"],"gpt_icon":0},{"id":"2521472729","title":"珍酒李渡03月21日获主力加仓121万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544917,"startTime":"0","endTime":"0","summary":"03月21日, 珍酒李渡股价涨1.22%，报收7.44元，成交金额1.07亿元，换手率0.42%，振幅6.80%，量比0.92。珍酒李渡今日主力资金净流入121万元，上一交易日主力净流入1402万元。该股近5个交易日下跌7.35%，主力资金累计净流入1426万元；近20日主力资金累计净流入5455万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165801a69eabaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165801a69eabaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","06979","BK1192","83189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745156678628}}}