新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MM2 ASIA LTD.

0.009

-0.001-10.00%

成交量：580.86万

成交额：5.23万

市值：5,882.08万

市盈率：-2.57

高：0.009

开：0.009

低：0.008

收：0.010

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-1.78%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1B0.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1B0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1B0.SI\",,,,,undefined,":{"symbol":"1B0.SI","market":"SI","secType":"STK","nameCN":"MM2 ASIA LTD.","latestPrice":0.009,"timestamp":1743758160000,"preClose":0.01,"halted":0,"volume":5808600,"delay":15,"nameEN":"MM2 Asia","floatShares":2564084244,"shares":6535644330,"eps":-0.003498,"marketStatus":"休市中","change":-0.001,"latestTime":"04-04 17:16:00 SGT 延时","open":0.009,"high":0.009,"low":0.008,"amount":52277.3,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003498,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":3.9419357469333054,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1B0.SI\",,,,,undefined,":{"symbol":"1B0.SI","floatShares":2564084244,"roa":"1.58%","roe":"-15.61%","lyrEps":-0.001856,"volumeRatio":3.9419357469333054,"shares":6535644330,"dividePrice":0,"high":0.009,"amplitude":0.1,"preClose":0.01,"low":0.008,"week52Low":0.008,"pbRate":"0.85","psRate":"0.37","week52High":0.023,"institutionHeld":0,"latestPrice":0.009,"eps":-0.003498,"divideRate":0,"volume":5808600,"delay":15,"ttmEps":-0.003498,"open":0.009,"prevYearClose":0.014,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1B0.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.017771}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1B0.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1B0.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-01-02","symbol":"1B0.SI","defaultRemindTime":1704155400000,"type":"split","dateTimestamp":1704124800000,"forFactor":88172,"toFactor":100000,"ratio":0.88172},{"market":"SI","date":"2021-03-18","symbol":"1B0.SI","defaultRemindTime":1616027400000,"type":"split","dateTimestamp":1615996800000,"forFactor":75,"toFactor":100,"ratio":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1B0.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1B0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1B0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1B0.SI","date":"2025-04-04","current":-4.651704,"percent":0.26558,"low":-20.821522,"twenty":-5.685416,"median":-2.983449,"eighty":-0.821536,"high":67.413729,"avg":0.559134,"sd":15.367238,"marketCap":58820798},"quantilePoints":[{"date":"2020-04-09","current":9.318235,"twenty":15.457607,"median":32.991073,"eighty":70.484116,"marketCap":175583496},{"date":"2020-04-17","current":12.156902,"twenty":15.457607,"median":33.092374,"eighty":70.587163,"marketCap":229072508},{"date":"2020-04-24","current":11.910062,"twenty":15.457607,"median":33.092374,"eighty":70.587163,"marketCap":224421289},{"date":"2020-04-30","current":10.984409,"twenty":15.457607,"median":33.092374,"eighty":70.587163,"marketCap":206979220},{"date":"2020-05-08","current":11.23125,"twenty":15.3178,"median":33.092374,"eighty":70.924987,"marketCap":211630439},{"date":"2020-05-15","current":11.046119,"twenty":15.275579,"median":33.092374,"eighty":70.924987,"marketCap":208142025},{"date":"2020-05-22","current":10.490728,"twenty":15.114104,"median":33.092374,"eighty":70.924987,"marketCap":197676783},{"date":"2020-05-29","current":10.552438,"twenty":14.966889,"median":33.097169,"eighty":71.093899,"marketCap":198839588},{"date":"2020-06-05","current":12.033482,"twenty":14.72153,"median":33.097169,"eighty":71.093899,"marketCap":226746898},{"date":"2020-06-12","current":12.342033,"twenty":14.72153,"median":33.097169,"eighty":71.093899,"marketCap":232560922},{"date":"2020-06-19","current":12.342033,"twenty":14.589745,"median":33.097169,"eighty":71.093899,"marketCap":232560922},{"date":"2020-06-26","current":12.342033,"twenty":14.501888,"median":33.097169,"eighty":71.093899,"marketCap":232560922},{"date":"2020-07-03","current":12.342033,"twenty":14.476171,"median":33.097169,"eighty":71.093899,"marketCap":232560922},{"date":"2020-07-10","current":67.413729,"twenty":15.212248,"median":38.276202,"eighty":71.139915,"marketCap":238374945},{"date":"2020-07-17","current":12.095192,"twenty":14.193338,"median":33.202559,"eighty":71.093899,"marketCap":227909703},{"date":"2020-07-24","current":11.786641,"twenty":14.193338,"median":33.202559,"eighty":71.093899,"marketCap":222095680},{"date":"2020-07-30","current":11.29296,"twenty":13.985454,"median":33.202559,"eighty":71.093899,"marketCap":212793243},{"date":"2020-08-07","current":11.23125,"twenty":13.884787,"median":33.303153,"eighty":71.262811,"marketCap":211630439},{"date":"2020-08-14","current":11.107829,"twenty":13.884787,"median":33.303153,"eighty":71.431723,"marketCap":209304829},{"date":"2020-08-21","current":10.675858,"twenty":13.884787,"median":33.303153,"eighty":71.431723,"marketCap":201165197},{"date":"2020-08-28","current":11.046119,"twenty":13.576236,"median":33.303153,"eighty":71.431723,"marketCap":208142025},{"date":"2020-09-04","current":62.778893,"twenty":13.576236,"median":33.526348,"eighty":71.431723,"marketCap":209304829},{"date":"2020-09-11","current":62.430121,"twenty":13.576236,"median":34.154597,"eighty":71.431723,"marketCap":208142025},{"date":"2020-09-18","current":62.08135,"twenty":13.576236,"median":34.683665,"eighty":71.431723,"marketCap":206979220},{"date":"2020-09-25","current":61.035035,"twenty":13.576236,"median":35.305979,"eighty":71.431723,"marketCap":203490806},{"date":"2020-10-02","current":62.08135,"twenty":13.576236,"median":35.960767,"eighty":71.431723,"marketCap":206979220},{"date":"2020-10-09","current":61.383807,"twenty":13.576236,"median":38.276202,"eighty":71.431723,"marketCap":204653611},{"date":"2020-10-16","current":62.08135,"twenty":13.576236,"median":38.716158,"eighty":71.431723,"marketCap":206979220},{"date":"2020-10-23","current":61.035035,"twenty":13.576236,"median":38.716158,"eighty":71.431723,"marketCap":203490806},{"date":"2020-10-30","current":60.337492,"twenty":13.576236,"median":39.2401,"eighty":71.431723,"marketCap":201165197},{"date":"2020-11-06","current":62.08135,"twenty":13.576236,"median":39.678545,"eighty":71.431723,"marketCap":206979220},{"date":"2020-11-13","current":59.291177,"twenty":13.576236,"median":40.256005,"eighty":71.431723,"marketCap":197676783},{"date":"2020-11-20","current":-6.666467,"twenty":13.576236,"median":40.256005,"eighty":71.431723,"marketCap":188374346},{"date":"2020-11-27","current":-6.501862,"twenty":13.494736,"median":40.256005,"eighty":71.431723,"marketCap":183723128},{"date":"2020-12-04","current":-6.666467,"twenty":13.267685,"median":40.256005,"eighty":71.431723,"marketCap":188374346},{"date":"2020-12-11","current":-6.584165,"twenty":13.267685,"median":40.256005,"eighty":71.431723,"marketCap":186048737},{"date":"2020-12-18","current":-6.296107,"twenty":13.249377,"median":40.256005,"eighty":71.431723,"marketCap":177909105},{"date":"2020-12-24","current":-6.213805,"twenty":13.249377,"median":40.256005,"eighty":71.431723,"marketCap":175583496},{"date":"2020-12-30","current":-6.090352,"twenty":13.249377,"median":40.475983,"eighty":71.431723,"marketCap":172095082},{"date":"2021-01-08","current":-5.678842,"twenty":13.004018,"median":40.91594,"eighty":71.431723,"marketCap":160467036},{"date":"2021-01-15","current":-5.761144,"twenty":12.959134,"median":40.91594,"eighty":71.431723,"marketCap":162792645},{"date":"2021-01-22","current":-5.555389,"twenty":12.959134,"median":40.91594,"eighty":71.431723,"marketCap":156978622},{"date":"2021-01-29","current":-5.555389,"twenty":12.71543,"median":40.91594,"eighty":71.431723,"marketCap":156978622},{"date":"2021-02-05","current":-4.938123,"twenty":12.650584,"median":40.91594,"eighty":71.468905,"marketCap":139536553},{"date":"2021-02-11","current":-3.497837,"twenty":12.650584,"median":40.91594,"eighty":71.468905,"marketCap":98838391},{"date":"2021-02-19","current":-3.415535,"twenty":12.342033,"median":40.91594,"eighty":71.506087,"marketCap":96512782},{"date":"2021-02-26","current":-3.415535,"twenty":12.342033,"median":40.91594,"eighty":71.543268,"marketCap":96512782},{"date":"2021-03-05","current":-3.374384,"twenty":12.342033,"median":40.91594,"eighty":71.58045,"marketCap":95349978},{"date":"2021-03-11","current":-3.456686,"twenty":12.342033,"median":40.475983,"eighty":71.58045,"marketCap":97675587},{"date":"2021-03-19","current":-2.839421,"twenty":12.267942,"median":39.596071,"eighty":71.658497,"marketCap":80233518},{"date":"2021-03-26","current":-2.839421,"twenty":12.156902,"median":38.936136,"eighty":71.658497,"marketCap":80233518},{"date":"2021-04-01","current":-2.427911,"twenty":12.095192,"median":38.716158,"eighty":71.658497,"marketCap":68605471},{"date":"2021-04-09","current":-2.510213,"twenty":12.033482,"median":38.49618,"eighty":71.740228,"marketCap":70931081},{"date":"2021-04-15","current":-2.345609,"twenty":12.022583,"median":38.056224,"eighty":71.740228,"marketCap":66279862},{"date":"2021-04-23","current":-4.938123,"twenty":12.022583,"median":29.19619,"eighty":71.781093,"marketCap":139536553},{"date":"2021-04-30","current":-5.514238,"twenty":11.971772,"median":29.19619,"eighty":71.781093,"marketCap":155815817},{"date":"2021-05-07","current":-5.18503,"twenty":11.848351,"median":28.698528,"eighty":71.821958,"marketCap":146513380},{"date":"2021-05-14","current":-4.608915,"twenty":11.786641,"median":28.200865,"eighty":71.88414,"marketCap":130234116},{"date":"2021-05-21","current":-4.773519,"twenty":11.777224,"median":25.679774,"eighty":71.88414,"marketCap":134885334},{"date":"2021-05-28","current":-5.102728,"twenty":11.745848,"median":25.374062,"eighty":72.008503,"marketCap":144187771},{"date":"2021-06-04","current":-1.705893,"twenty":11.663221,"median":24.609783,"eighty":72.070685,"marketCap":158141426},{"date":"2021-06-09","current":-1.705893,"twenty":11.601511,"median":23.845504,"eighty":72.132867,"marketCap":158141426},{"date":"2021-06-18","current":-1.756067,"twenty":11.535039,"median":23.539793,"eighty":72.132867,"marketCap":162792645},{"date":"2021-06-25","current":-1.73098,"twenty":11.531865,"median":23.234081,"eighty":72.132867,"marketCap":160467036},{"date":"2021-07-01","current":-1.756067,"twenty":11.531865,"median":22.928369,"eighty":72.132867,"marketCap":162792645},{"date":"2021-07-08","current":-1.931673,"twenty":11.531865,"median":22.928369,"eighty":72.132867,"marketCap":179071909},{"date":"2021-07-15","current":-1.781153,"twenty":11.47809,"median":22.928369,"eighty":72.132867,"marketCap":165118254},{"date":"2021-07-23","current":-1.66523,"twenty":11.47809,"median":22.622658,"eighty":72.132867,"marketCap":151164599},{"date":"2021-07-30","current":-1.742087,"twenty":11.404038,"median":22.316946,"eighty":72.166862,"marketCap":158141426},{"date":"2021-08-06","current":-1.588373,"twenty":11.35467,"median":21.705523,"eighty":72.200857,"marketCap":144187771},{"date":"2021-08-13","current":-1.690849,"twenty":11.29296,"median":21.399811,"eighty":71.743911,"marketCap":153490208},{"date":"2021-08-20","current":-1.485898,"twenty":11.29296,"median":20.482677,"eighty":67.555307,"marketCap":134885334},{"date":"2021-08-27","current":-1.485898,"twenty":11.286507,"median":20.176965,"eighty":65.848647,"marketCap":134885334},{"date":"2021-09-03","current":-1.460279,"twenty":11.286507,"median":19.871253,"eighty":62.778893,"marketCap":132559725},{"date":"2021-09-10","current":-1.383422,"twenty":11.286507,"median":19.220358,"eighty":62.778893,"marketCap":125582897},{"date":"2021-09-17","current":-1.357803,"twenty":11.23125,"median":18.949649,"eighty":62.08135,"marketCap":123257288},{"date":"2021-09-24","current":-1.306565,"twenty":11.107829,"median":18.949649,"eighty":62.08135,"marketCap":118606070},{"date":"2021-10-01","current":-1.357803,"twenty":11.107829,"median":18.949649,"eighty":61.662824,"marketCap":123257288},{"date":"2021-10-08","current":-1.383422,"twenty":11.043136,"median":18.8216,"eighty":61.383807,"marketCap":125582897},{"date":"2021-10-15","current":-1.43466,"twenty":11.041148,"median":18.67894,"eighty":61.035035,"marketCap":130234116},{"date":"2021-10-21","current":-1.537136,"twenty":11.041148,"median":18.67894,"eighty":61.007291,"marketCap":139536553},{"date":"2021-10-29","current":-1.511517,"twenty":10.984409,"median":18.46064,"eighty":60.371345,"marketCap":137210943},{"date":"2021-11-05","current":-1.43466,"twenty":10.898015,"median":18.408231,"eighty":60.337492,"marketCap":130234116},{"date":"2021-11-12","current":-1.357803,"twenty":10.799279,"median":18.17101,"eighty":59.903314,"marketCap":123257288},{"date":"2021-11-19","current":-1.544984,"twenty":10.651174,"median":17.895947,"eighty":59.639948,"marketCap":123257288},{"date":"2021-11-26","current":-1.574135,"twenty":10.514609,"median":17.866812,"eighty":59.277587,"marketCap":125582897},{"date":"2021-12-03","current":-1.515833,"twenty":10.133382,"median":17.596103,"eighty":58.770985,"marketCap":120931679},{"date":"2021-12-10","current":-1.544984,"twenty":9.589759,"median":17.587397,"eighty":58.271473,"marketCap":123257288},{"date":"2021-12-17","current":-1.515833,"twenty":8.762843,"median":17.587397,"eighty":58.023643,"marketCap":120931679},{"date":"2021-12-24","current":-1.486683,"twenty":7.849533,"median":17.587397,"eighty":57.196762,"marketCap":118606070},{"date":"2021-12-31","current":-1.486683,"twenty":7.578008,"median":17.325393,"eighty":56.974388,"marketCap":118606070},{"date":"2022-01-07","current":-1.486683,"twenty":6.80046,"median":17.325393,"eighty":56.635202,"marketCap":118606070},{"date":"2022-01-14","current":-1.486683,"twenty":-1.321936,"median":17.278846,"eighty":56.425442,"marketCap":118606070},{"date":"2022-01-21","current":-1.457532,"twenty":-1.357803,"median":17.278846,"eighty":56.110802,"marketCap":116280461},{"date":"2022-01-28","current":-1.457532,"twenty":-1.357803,"median":17.054684,"eighty":55.646631,"marketCap":116280461},{"date":"2022-02-04","current":-1.457532,"twenty":-1.383422,"median":16.970295,"eighty":55.586402,"marketCap":116280461},{"date":"2022-02-11","current":-1.457532,"twenty":-1.409041,"median":16.661744,"eighty":55.062002,"marketCap":116280461},{"date":"2022-02-18","current":-1.749039,"twenty":-1.428382,"median":16.513266,"eighty":54.596695,"marketCap":139536553},{"date":"2022-02-25","current":-1.80734,"twenty":-1.43466,"median":15.736092,"eighty":54.537602,"marketCap":144187771},{"date":"2022-03-04","current":-1.894792,"twenty":-1.457532,"median":15.457607,"eighty":54.071727,"marketCap":151164599},{"date":"2022-03-11","current":-1.775354,"twenty":-1.460279,"median":15.212248,"eighty":53.546759,"marketCap":141635943},{"date":"2022-03-18","current":-1.745263,"twenty":-1.460279,"median":14.966889,"eighty":53.02179,"marketCap":139235334},{"date":"2022-03-25","current":-1.955898,"twenty":-1.485898,"median":14.72153,"eighty":52.496822,"marketCap":156039599},{"date":"2022-04-01","current":-2.01608,"twenty":-1.486683,"median":14.72153,"eighty":52.496822,"marketCap":160840817},{"date":"2022-04-08","current":-2.483526,"twenty":-1.486683,"median":14.72153,"eighty":51.971854,"marketCap":198133254},{"date":"2022-04-14","current":-2.378589,"twenty":-1.486683,"median":14.501888,"eighty":51.915602,"marketCap":189761426},{"date":"2022-04-22","current":-2.378589,"twenty":-1.486683,"median":14.48903,"eighty":51.446886,"marketCap":189761426},{"date":"2022-04-29","current":-2.273651,"twenty":-1.515833,"median":14.353492,"eighty":50.49092,"marketCap":181389599},{"date":"2022-05-06","current":-2.098755,"twenty":-1.515833,"median":14.193338,"eighty":49.871981,"marketCap":167436553},{"date":"2022-05-13","current":-2.028796,"twenty":-1.515833,"median":14.193338,"eighty":46.195416,"marketCap":161855334},{"date":"2022-05-20","current":-1.958838,"twenty":-1.515833,"median":13.985454,"eighty":45.667468,"marketCap":156274116},{"date":"2022-05-27","current":-1.888879,"twenty":-1.515833,"median":13.884787,"eighty":44.875547,"marketCap":150692897},{"date":"2022-06-03","current":-4.293005,"twenty":-1.543414,"median":13.884787,"eighty":43.907643,"marketCap":153483507},{"date":"2022-06-10","current":-4.605223,"twenty":-1.544984,"median":13.884787,"eighty":43.555678,"marketCap":164645943},{"date":"2022-06-17","current":-4.683278,"twenty":-1.568305,"median":13.576236,"eighty":43.115721,"marketCap":167436553},{"date":"2022-06-24","current":-4.449114,"twenty":-1.585525,"median":13.576236,"eighty":43.115721,"marketCap":159064725},{"date":"2022-07-01","current":-4.293005,"twenty":-1.611851,"median":13.494736,"eighty":43.02773,"marketCap":153483507},{"date":"2022-07-08","current":-4.293005,"twenty":-1.639611,"median":13.494736,"eighty":42.675765,"marketCap":153483507},{"date":"2022-07-15","current":-4.058841,"twenty":-1.66523,"median":13.267685,"eighty":42.675765,"marketCap":145111679},{"date":"2022-07-22","current":-4.068409,"twenty":-1.705893,"median":13.267685,"eighty":42.235809,"marketCap":142321070},{"date":"2022-07-29","current":-4.148181,"twenty":-1.715172,"median":13.249377,"eighty":42.235809,"marketCap":145111679},{"date":"2022-08-05","current":-4.068409,"twenty":-1.73098,"median":13.249377,"eighty":41.795852,"marketCap":142321070},{"date":"2022-08-19","current":-3.988636,"twenty":-1.747529,"median":12.959134,"eighty":41.355896,"marketCap":139530461},{"date":"2022-08-22","current":-3.908863,"twenty":-1.749039,"median":12.959134,"eighty":41.355896,"marketCap":136739851},{"date":"2022-09-12","current":-3.908863,"twenty":-1.760723,"median":12.75866,"eighty":40.91594,"marketCap":136739851},{"date":"2022-09-23","current":-3.82909,"twenty":-1.778189,"median":12.650584,"eighty":40.036027,"marketCap":133949242},{"date":"2022-09-30","current":-3.350454,"twenty":-1.805444,"median":12.342033,"eighty":39.420088,"marketCap":117205587},{"date":"2022-10-07","current":-3.350454,"twenty":-1.833852,"median":12.342033,"eighty":38.716158,"marketCap":117205587},{"date":"2022-10-14","current":-3.430227,"twenty":-1.875156,"median":12.342033,"eighty":38.716158,"marketCap":119996196},{"date":"2022-10-21","current":-3.51,"twenty":-1.894792,"median":12.342033,"eighty":38.276202,"marketCap":122786805},{"date":"2022-10-28","current":-3.430227,"twenty":-1.923858,"median":12.267942,"eighty":29.793384,"marketCap":119996196},{"date":"2022-11-04","current":-3.669545,"twenty":-1.955898,"median":12.156902,"eighty":29.19619,"marketCap":128368024},{"date":"2022-11-11","current":-3.82909,"twenty":-1.985989,"median":12.095192,"eighty":28.864415,"marketCap":133949242},{"date":"2022-11-18","current":-4.239729,"twenty":-2.01608,"median":12.022583,"eighty":28.200865,"marketCap":122786805},{"date":"2022-11-25","current":-4.336087,"twenty":-2.063775,"median":12.022583,"eighty":25.679774,"marketCap":125577414},{"date":"2022-12-02","current":-4.432444,"twenty":-2.22468,"median":12.022583,"eighty":25.374062,"marketCap":128368024},{"date":"2022-12-09","current":-4.528802,"twenty":-2.343609,"median":11.910062,"eighty":24.334642,"marketCap":131158633},{"date":"2022-12-16","current":-4.528802,"twenty":-2.345609,"median":11.848351,"eighty":23.539793,"marketCap":131158633},{"date":"2022-12-23","current":-4.336087,"twenty":-2.385585,"median":11.777224,"eighty":23.295223,"marketCap":125577414},{"date":"2022-12-30","current":-4.336087,"twenty":-2.419305,"median":11.777224,"eighty":22.928369,"marketCap":125577414},{"date":"2023-01-06","current":-4.239729,"twenty":-2.440293,"median":11.663221,"eighty":22.928369,"marketCap":122786805},{"date":"2023-01-13","current":-4.143372,"twenty":-2.510213,"median":11.601511,"eighty":22.928369,"marketCap":119996196},{"date":"2023-01-20","current":-4.143372,"twenty":-2.551364,"median":11.531865,"eighty":22.622658,"marketCap":119996196},{"date":"2023-01-27","current":-4.336087,"twenty":-2.674817,"median":11.531865,"eighty":22.316946,"marketCap":125577414},{"date":"2023-02-03","current":-4.239729,"twenty":-3.283191,"median":11.531865,"eighty":21.705523,"marketCap":122786805},{"date":"2023-02-10","current":-4.143372,"twenty":-3.340121,"median":11.47809,"eighty":21.0941,"marketCap":119996196},{"date":"2023-02-17","current":-3.828354,"twenty":-3.360026,"median":11.47809,"eighty":20.29925,"marketCap":122786805},{"date":"2023-02-24","current":-3.741346,"twenty":-3.374384,"median":11.35467,"eighty":19.871253,"marketCap":119996196},{"date":"2023-03-03","current":-3.654338,"twenty":-3.415535,"median":11.35467,"eighty":19.436926,"marketCap":117205587},{"date":"2023-03-10","current":-3.654338,"twenty":-3.723944,"median":-3.697842,"eighty":-3.67174,"marketCap":117205587},{"date":"2023-03-17","current":-3.654338,"twenty":-3.430227,"median":11.286507,"eighty":18.949649,"marketCap":117205587},{"date":"2023-03-24","current":-3.480322,"twenty":-3.430227,"median":11.286507,"eighty":18.949649,"marketCap":111624368},{"date":"2023-03-31","current":-3.654338,"twenty":-3.456686,"median":11.23125,"eighty":18.8216,"marketCap":117205587},{"date":"2023-04-06","current":-3.56733,"twenty":-3.497837,"median":11.23125,"eighty":18.67894,"marketCap":114414978},{"date":"2023-04-14","current":-3.480322,"twenty":-3.497837,"median":11.107829,"eighty":18.513049,"marketCap":111624368},{"date":"2023-04-21","current":-3.480322,"twenty":-3.497837,"median":11.046119,"eighty":18.408231,"marketCap":111624368},{"date":"2023-04-28","current":-3.393314,"twenty":-3.497837,"median":11.041148,"eighty":18.408231,"marketCap":108833759},{"date":"2023-05-05","current":-3.306306,"twenty":-3.507567,"median":11.041148,"eighty":18.137521,"marketCap":106043150},{"date":"2023-05-12","current":-3.306306,"twenty":-3.507567,"median":10.984409,"eighty":17.895947,"marketCap":106043150},{"date":"2023-05-19","current":-3.741346,"twenty":-3.51,"median":10.860989,"eighty":17.866812,"marketCap":119996196},{"date":"2023-05-26","current":-3.828354,"twenty":-3.56733,"median":10.797534,"eighty":17.596103,"marketCap":122786805},{"date":"2023-06-01","current":-0.949864,"twenty":-3.56733,"median":10.645003,"eighty":17.587397,"marketCap":114414978},{"date":"2023-06-09","current":-0.926697,"twenty":-3.56733,"median":10.429018,"eighty":17.587397,"marketCap":111624368},{"date":"2023-06-16","current":-0.926697,"twenty":-3.56733,"median":10.059712,"eighty":17.587397,"marketCap":111624368},{"date":"2023-06-23","current":-0.90353,"twenty":-3.56733,"median":9.225492,"eighty":17.325393,"marketCap":108833759},{"date":"2023-06-30","current":-0.926697,"twenty":-3.56733,"median":8.608567,"eighty":17.278846,"marketCap":111624368},{"date":"2023-07-07","current":-0.90353,"twenty":-3.56733,"median":7.744625,"eighty":17.278846,"marketCap":108833759},{"date":"2023-07-14","current":-0.90353,"twenty":-3.56733,"median":7.46693,"eighty":17.099516,"marketCap":108833759},{"date":"2023-07-21","current":-0.880362,"twenty":-3.56733,"median":2.923023,"eighty":17.054684,"marketCap":106043150},{"date":"2023-07-28","current":-0.926697,"twenty":-3.56733,"median":-0.90353,"eighty":16.970295,"marketCap":111624368},{"date":"2023-08-04","current":-0.949864,"twenty":-3.56733,"median":-0.90353,"eighty":16.661744,"marketCap":114414978},{"date":"2023-08-11","current":-0.973032,"twenty":-3.56733,"median":-0.90353,"eighty":16.286811,"marketCap":117205587},{"date":"2023-08-18","current":-0.926697,"twenty":-3.56733,"median":-0.90353,"eighty":15.716216,"marketCap":111624368},{"date":"2023-08-23","current":-0.926697,"twenty":-3.56733,"median":-0.926697,"eighty":15.457607,"marketCap":111624368},{"date":"2023-09-11","current":-0.926697,"twenty":-3.571818,"median":-0.926697,"eighty":14.966889,"marketCap":111624368},{"date":"2023-09-25","current":-0.880362,"twenty":-3.589772,"median":-0.926697,"eighty":14.72153,"marketCap":106043150},{"date":"2023-10-09","current":-0.695023,"twenty":-3.589772,"median":-0.926697,"eighty":14.501888,"marketCap":83718276},{"date":"2023-10-16","current":-0.71819,"twenty":-3.589772,"median":-0.926697,"eighty":14.501888,"marketCap":86508885},{"date":"2023-10-30","current":-0.741358,"twenty":-3.589772,"median":-0.949864,"eighty":14.328956,"marketCap":89299495},{"date":"2023-11-27","current":-0.846431,"twenty":-3.654338,"median":-0.973032,"eighty":13.884787,"marketCap":94880713},{"date":"2024-01-15","current":-0.622376,"twenty":-3.654338,"median":-1.357803,"eighty":13.494736,"marketCap":69765230},{"date":"2024-01-22","current":-0.597481,"twenty":-3.654338,"median":-1.357803,"eighty":13.449326,"marketCap":66974621},{"date":"2024-03-15","current":-0.784194,"twenty":-3.669545,"median":-1.43466,"eighty":12.959134,"marketCap":87904190},{"date":"2024-03-22","current":-0.784194,"twenty":-3.669545,"median":-1.43466,"eighty":12.71543,"marketCap":87904190},{"date":"2024-03-28","current":-0.784194,"twenty":-3.669545,"median":-1.43466,"eighty":12.650584,"marketCap":87904190},{"date":"2024-04-05","current":-0.821536,"twenty":-3.669545,"median":-1.43466,"eighty":12.342033,"marketCap":92090104},{"date":"2024-04-12","current":-0.821536,"twenty":-3.669545,"median":-1.43466,"eighty":12.342033,"marketCap":92090104},{"date":"2024-04-19","current":-0.746851,"twenty":-3.669545,"median":-1.43466,"eighty":12.342033,"marketCap":83718276},{"date":"2024-04-26","current":-0.784194,"twenty":-3.669545,"median":-1.43466,"eighty":12.342033,"marketCap":87904190},{"date":"2024-05-03","current":-0.784194,"twenty":-3.669545,"median":-1.446096,"eighty":12.267942,"marketCap":87904190},{"date":"2024-05-10","current":-0.784194,"twenty":-3.669545,"median":-1.446096,"eighty":12.156902,"marketCap":87904190},{"date":"2024-05-17","current":-0.746851,"twenty":-3.669545,"median":-1.446096,"eighty":12.095192,"marketCap":83718276},{"date":"2024-05-24","current":-0.784194,"twenty":-3.669545,"median":-1.457532,"eighty":12.095192,"marketCap":87904190},{"date":"2024-05-31","current":-0.784194,"twenty":-3.669545,"median":-1.457532,"eighty":12.058166,"marketCap":87904190},{"date":"2024-06-07","current":-0.746851,"twenty":-3.669545,"median":-1.457532,"eighty":12.033482,"marketCap":83718276},{"date":"2024-06-14","current":-11.721792,"twenty":-3.698265,"median":-1.457532,"eighty":12.033482,"marketCap":79532362},{"date":"2024-06-21","current":-10.48792,"twenty":-3.741346,"median":-1.458906,"eighty":12.033482,"marketCap":71160535},{"date":"2024-06-28","current":-11.104856,"twenty":-3.741346,"median":-1.460279,"eighty":12.033482,"marketCap":75346448},{"date":"2024-07-05","current":-10.48792,"twenty":-3.828354,"median":-1.485898,"eighty":12.033482,"marketCap":71160535},{"date":"2024-07-12","current":-9.870983,"twenty":-3.852554,"median":-1.486683,"eighty":12.033482,"marketCap":66974621},{"date":"2024-07-19","current":-10.48792,"twenty":-3.908863,"median":-1.486683,"eighty":12.033482,"marketCap":71160535},{"date":"2024-07-26","current":-12.594785,"twenty":-3.988636,"median":-1.486683,"eighty":12.033482,"marketCap":71160535},{"date":"2024-08-02","current":-11.113045,"twenty":-4.068409,"median":-1.486683,"eighty":12.033482,"marketCap":62788707},{"date":"2024-08-08","current":-12.594785,"twenty":-4.109501,"median":-1.513675,"eighty":12.033482,"marketCap":71160535},{"date":"2024-08-16","current":-11.853915,"twenty":-4.143372,"median":-1.515833,"eighty":12.033482,"marketCap":66974621},{"date":"2024-08-23","current":-11.853915,"twenty":-4.143372,"median":-1.515833,"eighty":12.033482,"marketCap":66974621},{"date":"2024-08-30","current":-11.853915,"twenty":-4.148181,"median":-1.515833,"eighty":12.033482,"marketCap":66974621},{"date":"2024-09-06","current":-11.853915,"twenty":-4.21495,"median":-1.537136,"eighty":12.033482,"marketCap":66974621},{"date":"2024-09-13","current":-11.853915,"twenty":-4.239729,"median":-1.544984,"eighty":12.033482,"marketCap":66974621},{"date":"2024-09-20","current":-11.853915,"twenty":-4.239729,"median":-1.544984,"eighty":11.910062,"marketCap":66974621},{"date":"2024-09-27","current":-12.594785,"twenty":-4.239729,"median":-1.574135,"eighty":11.836009,"marketCap":71160535},{"date":"2024-10-04","current":-12.594785,"twenty":-4.293005,"median":-1.588373,"eighty":11.712589,"marketCap":71160535},{"date":"2024-10-11","current":-13.335655,"twenty":-4.336087,"median":-1.632436,"eighty":11.465748,"marketCap":75346448},{"date":"2024-10-18","current":-12.594785,"twenty":-4.336087,"median":-1.661587,"eighty":11.35467,"marketCap":71160535},{"date":"2024-10-25","current":-13.335655,"twenty":-4.336087,"median":-1.705893,"eighty":11.280618,"marketCap":75346448},{"date":"2024-11-01","current":-12.594785,"twenty":-4.336087,"median":-1.705893,"eighty":11.23125,"marketCap":71160535},{"date":"2024-11-08","current":-19.66477,"twenty":-4.371059,"median":-1.715172,"eighty":11.107829,"marketCap":111105953},{"date":"2024-11-15","current":-19.66477,"twenty":-4.432444,"median":-1.742087,"eighty":11.095487,"marketCap":111105953},{"date":"2024-11-22","current":-8.269696,"twenty":-4.44578,"median":-1.756067,"eighty":10.972067,"marketCap":104570309},{"date":"2024-11-29","current":-8.269696,"twenty":-4.527169,"median":-1.778189,"eighty":10.799279,"marketCap":104570309},{"date":"2024-12-06","current":-8.269696,"twenty":-4.528802,"median":-1.805444,"eighty":10.552438,"marketCap":104570309},{"date":"2024-12-13","current":-7.75284,"twenty":-4.605223,"median":-1.831327,"eighty":10.206861,"marketCap":98034664},{"date":"2024-12-20","current":-7.75284,"twenty":-4.683278,"median":-1.865641,"eighty":8.762843,"marketCap":98034664},{"date":"2024-12-27","current":-7.75284,"twenty":-4.855821,"median":-1.888879,"eighty":8.367898,"marketCap":98034664},{"date":"2025-01-03","current":-6.202272,"twenty":-4.938123,"median":-1.923858,"eighty":7.701428,"marketCap":78427731},{"date":"2025-01-10","current":-5.685416,"twenty":-5.086267,"median":-1.955898,"eighty":7.40522,"marketCap":71892087},{"date":"2025-01-17","current":-5.685416,"twenty":-5.181736,"median":-1.981847,"eighty":-0.60246,"marketCap":71892087},{"date":"2025-01-24","current":-5.685416,"twenty":-5.382555,"median":-1.993817,"eighty":-0.709509,"marketCap":71892087},{"date":"2025-01-31","current":-6.202272,"twenty":-5.555389,"median":-2.028796,"eighty":-0.741358,"marketCap":78427731},{"date":"2025-02-07","current":-6.202272,"twenty":-5.678842,"median":-2.087508,"eighty":-0.746851,"marketCap":78427731},{"date":"2025-02-14","current":-6.202272,"twenty":-5.678842,"median":-2.273651,"eighty":-0.746851,"marketCap":78427731},{"date":"2025-02-21","current":-5.16856,"twenty":-5.685416,"median":-2.343609,"eighty":-0.784194,"marketCap":65356443},{"date":"2025-02-28","current":-5.16856,"twenty":-5.685416,"median":-2.378589,"eighty":-0.784194,"marketCap":65356443},{"date":"2025-03-07","current":-5.16856,"twenty":-5.685416,"median":-2.413568,"eighty":-0.784194,"marketCap":65356443},{"date":"2025-03-14","current":-5.16856,"twenty":-5.685416,"median":-2.448547,"eighty":-0.784194,"marketCap":65356443},{"date":"2025-03-21","current":-5.16856,"twenty":-5.685416,"median":-2.510213,"eighty":-0.784194,"marketCap":65356443},{"date":"2025-03-28","current":-5.16856,"twenty":-5.685416,"median":-2.592515,"eighty":-0.784194,"marketCap":65356443},{"date":"2025-04-04","current":-4.651704,"twenty":-5.685416,"median":-2.983449,"eighty":-0.821536,"marketCap":58820798}],"updateTime":1743871753984}}}