新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPACKMAN娱乐

0.002

+0.001100.00%

成交量：1,012.34万

成交额：1.01万

市值：367.28万

市盈率：7.48

高：0.002

开：0.001

低：0.001

收：0.001

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-0.75%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/40E.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40E.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40E.SI\",,,,,undefined,":{"symbol":"40E.SI","market":"SI","secType":"STK","nameCN":"SPACKMAN娱乐","latestPrice":0.002,"timestamp":1741079760000,"preClose":0.001,"halted":0,"volume":10123400,"delay":15,"changeRate":1,"change":0.001,"floatShares":1321637059,"shares":1836391319,"eps":0.000267512,"lyrEps":0.000268,"pbRate":0.13,"amount":10123.5,"amplitude":1,"volumeRatio":1.6180301824266314,"dividePrice":0,"prevYearClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40E.SI\",,,,,undefined,":{"symbol":"40E.SI","floatShares":1321637059,"roa":"-6.44%","roe":"1.79%","lyrEps":0.000268,"volumeRatio":1.6180301824266314,"shares":1836391319,"dividePrice":0,"high":0.002,"amplitude":1,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"0.13","psRate":"14.76","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":0.0002675120046012065,"divideRate":0,"volume":10123400,"delay":15,"ttmEps":0.0002675120046012065,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.002,"sixtyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40E.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40E.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40E.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40E.SI","date":"2025-03-03","current":2.853536,"percent":0.899209,"low":-9.959962,"twenty":-1.205403,"median":-0.330196,"eighty":1.388045,"high":4.654725,"avg":-0.247257,"sd":2.02068,"marketCap":1836391},"quantilePoints":[{"date":"2020-03-06","current":-9.233905,"twenty":-11.919262,"median":-3.648178,"eighty":8.531431,"marketCap":14136554},{"date":"2020-03-13","current":-5.992826,"twenty":-11.876782,"median":-3.648178,"eighty":8.531431,"marketCap":9424369},{"date":"2020-03-20","current":-6.567134,"twenty":-11.854829,"median":-3.648178,"eighty":8.531431,"marketCap":10602415},{"date":"2020-03-27","current":-6.67801,"twenty":-11.805262,"median":-3.648178,"eighty":8.531431,"marketCap":10602415},{"date":"2020-04-03","current":-5.154695,"twenty":-11.661511,"median":-3.648178,"eighty":8.531431,"marketCap":8246323},{"date":"2020-04-09","current":-5.986103,"twenty":-11.659567,"median":-3.692989,"eighty":8.398249,"marketCap":9424369},{"date":"2020-04-17","current":-2.360804,"twenty":-11.659649,"median":-3.705338,"eighty":7.936009,"marketCap":10602415},{"date":"2020-04-24","current":-2.357094,"twenty":-11.659649,"median":-3.705338,"eighty":7.424983,"marketCap":10602415},{"date":"2020-04-30","current":-2.385396,"twenty":-11.659649,"median":-3.705338,"eighty":7.265003,"marketCap":10602415},{"date":"2020-05-08","current":-2.115365,"twenty":-11.66058,"median":-3.716581,"eighty":6.97768,"marketCap":9424369},{"date":"2020-05-15","current":-2.092244,"twenty":-11.66058,"median":-3.716581,"eighty":6.815663,"marketCap":9424369},{"date":"2020-05-22","current":-2.095341,"twenty":-11.66058,"median":-3.716581,"eighty":6.768527,"marketCap":9424369},{"date":"2020-05-29","current":-2.640858,"twenty":-11.661045,"median":-3.716839,"eighty":6.592598,"marketCap":11780462},{"date":"2020-06-05","current":-2.413744,"twenty":-11.661045,"median":-3.716839,"eighty":6.494269,"marketCap":10602415},{"date":"2020-06-12","current":-3.93405,"twenty":-11.661045,"median":-3.746758,"eighty":6.407932,"marketCap":17294915},{"date":"2020-06-19","current":-3.489344,"twenty":-11.661045,"median":-3.784028,"eighty":6.364777,"marketCap":15373258},{"date":"2020-06-26","current":-3.930861,"twenty":-11.661045,"median":-3.834714,"eighty":6.328795,"marketCap":17294915},{"date":"2020-07-03","current":-4.367186,"twenty":-11.661045,"median":-3.929875,"eighty":6.28291,"marketCap":19216573},{"date":"2020-07-10","current":-4.326885,"twenty":8.17729,"median":-14.633738,"eighty":-5.548449,"marketCap":19016573},{"date":"2020-07-17","current":-3.90134,"twenty":-11.661045,"median":-3.933683,"eighty":6.20241,"marketCap":17114915},{"date":"2020-07-24","current":-3.484201,"twenty":-11.661045,"median":-3.933683,"eighty":6.137734,"marketCap":15213258},{"date":"2020-07-30","current":-3.501946,"twenty":-11.661045,"median":-3.93377,"eighty":6.101345,"marketCap":15213258},{"date":"2020-08-07","current":-3.512331,"twenty":-11.661511,"median":-3.93405,"eighty":6.04807,"marketCap":15213258},{"date":"2020-08-14","current":-1.56359,"twenty":-11.661976,"median":-3.934262,"eighty":5.963692,"marketCap":15213258},{"date":"2020-08-21","current":-1.56146,"twenty":-11.661976,"median":-3.934262,"eighty":5.888705,"marketCap":15213258},{"date":"2020-08-28","current":-1.577633,"twenty":-11.661976,"median":-3.934262,"eighty":5.888705,"marketCap":15213258},{"date":"2020-09-04","current":-1.370461,"twenty":-11.661976,"median":-3.934262,"eighty":5.878655,"marketCap":13311601},{"date":"2020-09-11","current":-1.566837,"twenty":-11.661976,"median":-3.934262,"eighty":5.872212,"marketCap":15213258},{"date":"2020-09-18","current":-1.381701,"twenty":-11.661976,"median":-3.934262,"eighty":5.867529,"marketCap":13311601},{"date":"2020-09-25","current":-1.360192,"twenty":-11.661976,"median":-3.934262,"eighty":5.867529,"marketCap":13311601},{"date":"2020-10-02","current":-1.375629,"twenty":-11.661976,"median":-3.934262,"eighty":5.867529,"marketCap":13311601},{"date":"2020-10-09","current":-1.385703,"twenty":-11.661976,"median":-3.934262,"eighty":5.860216,"marketCap":13311601},{"date":"2020-10-16","current":-1.182947,"twenty":-11.661976,"median":-3.934262,"eighty":5.851371,"marketCap":11409943},{"date":"2020-10-23","current":-1.182886,"twenty":-11.661976,"median":-3.934262,"eighty":5.839416,"marketCap":11409943},{"date":"2020-10-30","current":-1.177332,"twenty":-11.661976,"median":-3.934262,"eighty":5.819071,"marketCap":11409943},{"date":"2020-11-06","current":-1.391875,"twenty":-11.661976,"median":-3.934262,"eighty":5.739649,"marketCap":13311601},{"date":"2020-11-13","current":-1.390946,"twenty":-11.661976,"median":-3.934262,"eighty":5.655469,"marketCap":13311601},{"date":"2020-11-20","current":-1.196553,"twenty":-11.661976,"median":-3.932399,"eighty":5.653502,"marketCap":11409943},{"date":"2020-11-27","current":-1.201553,"twenty":-11.661976,"median":-3.929199,"eighty":5.653502,"marketCap":11409943},{"date":"2020-12-04","current":-1.205239,"twenty":-11.661976,"median":-3.897796,"eighty":5.653502,"marketCap":11409943},{"date":"2020-12-11","current":-1.202317,"twenty":-11.661976,"median":-3.831729,"eighty":5.653502,"marketCap":11409943},{"date":"2020-12-18","current":-1.209192,"twenty":-11.702324,"median":-3.784028,"eighty":5.654289,"marketCap":11409943},{"date":"2020-12-24","current":-1.20952,"twenty":-11.742673,"median":-3.751607,"eighty":5.655076,"marketCap":11409943},{"date":"2020-12-31","current":-1.21598,"twenty":-11.762847,"median":-3.716581,"eighty":5.655469,"marketCap":11409943},{"date":"2021-01-08","current":-1.418729,"twenty":-11.774776,"median":-3.692989,"eighty":5.655971,"marketCap":13311601},{"date":"2021-01-15","current":-1.209192,"twenty":-11.778635,"median":-3.614505,"eighty":5.656608,"marketCap":11409943},{"date":"2021-01-22","current":-1.210467,"twenty":-11.778635,"median":-3.583959,"eighty":5.656608,"marketCap":11409943},{"date":"2021-01-29","current":-1.209966,"twenty":-11.778635,"median":-3.582148,"eighty":5.656608,"marketCap":11409943},{"date":"2021-02-05","current":-1.204038,"twenty":-11.794069,"median":-3.590646,"eighty":5.659155,"marketCap":11409943},{"date":"2021-02-11","current":-1.213162,"twenty":-11.794069,"median":-3.590646,"eighty":5.659155,"marketCap":11409943},{"date":"2021-02-19","current":-1.214666,"twenty":-11.794969,"median":-3.587302,"eighty":5.659965,"marketCap":11409943},{"date":"2021-02-26","current":-1.205863,"twenty":-11.794969,"median":-3.567021,"eighty":5.659965,"marketCap":11409943},{"date":"2021-03-05","current":-0.43155,"twenty":-11.795869,"median":-3.55353,"eighty":5.660776,"marketCap":11409943},{"date":"2021-03-12","current":-0.431425,"twenty":-11.795869,"median":-3.530831,"eighty":5.660776,"marketCap":11409943},{"date":"2021-03-19","current":-0.432016,"twenty":-11.79677,"median":-3.518215,"eighty":5.661586,"marketCap":11409943},{"date":"2021-03-26","current":-0.502674,"twenty":-11.79677,"median":-3.51269,"eighty":5.661586,"marketCap":13311601},{"date":"2021-04-01","current":-0.431328,"twenty":-11.79677,"median":-3.503194,"eighty":5.661586,"marketCap":11409943},{"date":"2021-04-09","current":-0.504503,"twenty":-11.79767,"median":-3.489344,"eighty":5.662397,"marketCap":13311601},{"date":"2021-04-15","current":-0.434411,"twenty":-11.79857,"median":-3.48039,"eighty":5.663207,"marketCap":11409943},{"date":"2021-04-23","current":-0.436727,"twenty":-11.800243,"median":-3.47033,"eighty":5.66362,"marketCap":11409943},{"date":"2021-04-30","current":-0.374337,"twenty":-11.800243,"median":-3.457434,"eighty":5.66362,"marketCap":11409943},{"date":"2021-05-07","current":-0.373305,"twenty":-11.805262,"median":-3.432126,"eighty":5.664859,"marketCap":11409943},{"date":"2021-05-11","current":-0.375939,"twenty":-11.805262,"median":-3.418813,"eighty":5.664859,"marketCap":11409943},{"date":"2021-05-21","current":-0.373991,"twenty":-11.811935,"median":-3.333183,"eighty":5.709898,"marketCap":11409943},{"date":"2021-05-28","current":-0.376448,"twenty":-11.813602,"median":-3.235494,"eighty":5.724774,"marketCap":11409943},{"date":"2021-06-04","current":-0.376093,"twenty":-11.815269,"median":-2.992215,"eighty":5.739649,"marketCap":11409943},{"date":"2021-06-09","current":-0.375968,"twenty":-11.815269,"median":-2.964851,"eighty":5.739649,"marketCap":11409943},{"date":"2021-06-18","current":-0.309251,"twenty":-11.816322,"median":-2.874671,"eighty":5.755171,"marketCap":9508286},{"date":"2021-06-25","current":-0.308915,"twenty":-11.816322,"median":-2.801367,"eighty":5.755171,"marketCap":9508286},{"date":"2021-07-01","current":-0.307763,"twenty":-11.816673,"median":-2.775227,"eighty":5.760345,"marketCap":9508286},{"date":"2021-07-08","current":-0.30675,"twenty":-11.817024,"median":-2.739073,"eighty":5.765519,"marketCap":9508286},{"date":"2021-07-14","current":-0.30644,"twenty":-11.822842,"median":-2.714695,"eighty":5.77366,"marketCap":9508286},{"date":"2021-07-23","current":-0.305153,"twenty":-11.840297,"median":-2.664783,"eighty":5.798081,"marketCap":9508286},{"date":"2021-07-30","current":-0.306483,"twenty":-11.846115,"median":-2.644694,"eighty":5.806222,"marketCap":9508286},{"date":"2021-08-05","current":-0.307314,"twenty":-11.847106,"median":-2.630235,"eighty":5.807979,"marketCap":9508286},{"date":"2021-08-12","current":-0.305724,"twenty":-11.849088,"median":-2.614919,"eighty":5.811493,"marketCap":9508286},{"date":"2021-08-19","current":-0.243418,"twenty":-11.85201,"median":-2.611626,"eighty":5.815396,"marketCap":7606629},{"date":"2021-08-27","current":-0.328061,"twenty":-11.856953,"median":-2.614608,"eighty":5.817377,"marketCap":9508286},{"date":"2021-09-03","current":-0.264769,"twenty":-11.858137,"median":-2.418915,"eighty":5.817801,"marketCap":7606629},{"date":"2021-09-10","current":-0.265067,"twenty":-11.858137,"median":-2.376505,"eighty":5.817801,"marketCap":7606629},{"date":"2021-09-17","current":-0.329899,"twenty":-11.859322,"median":-2.369346,"eighty":5.818224,"marketCap":9508286},{"date":"2021-09-24","current":-0.2623,"twenty":-11.860506,"median":-2.360912,"eighty":5.818648,"marketCap":7606629},{"date":"2021-10-01","current":-0.327372,"twenty":-11.86169,"median":-2.115365,"eighty":5.819071,"marketCap":9508286},{"date":"2021-10-08","current":-0.262205,"twenty":-11.862719,"median":-2.105959,"eighty":5.819647,"marketCap":7606629},{"date":"2021-10-15","current":-0.329385,"twenty":-11.863747,"median":-2.095003,"eighty":5.820224,"marketCap":9508286},{"date":"2021-10-22","current":-0.329197,"twenty":-11.864776,"median":-1.76508,"eighty":5.8208,"marketCap":9508286},{"date":"2021-10-29","current":-0.264302,"twenty":-11.864776,"median":-1.572205,"eighty":5.8208,"marketCap":7606629},{"date":"2021-11-05","current":-0.262762,"twenty":-11.866833,"median":-1.566556,"eighty":5.821953,"marketCap":7606629},{"date":"2021-11-12","current":-0.262713,"twenty":-11.866833,"median":-1.415512,"eighty":5.821953,"marketCap":7606629},{"date":"2021-11-19","current":-0.326661,"twenty":-11.866833,"median":-1.39983,"eighty":5.821953,"marketCap":9508286},{"date":"2021-11-26","current":-0.259637,"twenty":-11.866833,"median":-1.390946,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-03","current":-0.259699,"twenty":-11.866833,"median":-1.383633,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-10","current":-0.260089,"twenty":-11.866833,"median":-1.380317,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-17","current":-0.26052,"twenty":-11.866833,"median":-1.37842,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-24","current":-0.261612,"twenty":-11.866833,"median":-1.374052,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-31","current":-0.262653,"twenty":-11.866833,"median":-1.370511,"eighty":5.821953,"marketCap":7606629},{"date":"2022-01-07","current":-0.327121,"twenty":-11.866833,"median":-1.363434,"eighty":5.821953,"marketCap":9508286},{"date":"2022-01-14","current":-0.329497,"twenty":-11.866833,"median":-1.216611,"eighty":5.821953,"marketCap":9508286},{"date":"2022-01-21","current":-0.264241,"twenty":-11.866833,"median":-1.214721,"eighty":5.821953,"marketCap":7606629},{"date":"2022-01-28","current":-0.262095,"twenty":-11.866833,"median":-1.211873,"eighty":5.821953,"marketCap":7606629},{"date":"2022-02-04","current":-0.330542,"twenty":-11.868752,"median":-1.210362,"eighty":5.82365,"marketCap":9508286},{"date":"2022-02-11","current":-0.331082,"twenty":-11.868752,"median":-1.209551,"eighty":5.82365,"marketCap":9508286},{"date":"2022-02-18","current":-0.264006,"twenty":-11.868752,"median":-1.209101,"eighty":5.82365,"marketCap":7606629},{"date":"2022-02-25","current":-0.261558,"twenty":-11.868752,"median":-1.20637,"eighty":5.82365,"marketCap":7606629},{"date":"2022-03-04","current":3.066827,"twenty":-11.868752,"median":-1.203934,"eighty":5.82365,"marketCap":7606629},{"date":"2022-03-11","current":3.065112,"twenty":-11.868752,"median":-1.201715,"eighty":5.82365,"marketCap":7606629},{"date":"2022-03-18","current":3.846305,"twenty":-11.868752,"median":-1.198767,"eighty":5.82365,"marketCap":9508286},{"date":"2022-03-25","current":3.068025,"twenty":-11.868752,"median":-1.194463,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-01","current":3.079273,"twenty":-11.868752,"median":-1.183056,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-08","current":3.060541,"twenty":-11.868752,"median":-1.180991,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-14","current":3.054527,"twenty":-11.858137,"median":-1.176776,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-22","current":2.436744,"twenty":-11.803589,"median":-0.504503,"eighty":5.824499,"marketCap":5704971},{"date":"2022-04-29","current":3.987866,"twenty":-11.661045,"median":-0.436969,"eighty":5.824499,"marketCap":9508286},{"date":"2022-05-06","current":3.199057,"twenty":-11.633427,"median":-0.436218,"eighty":5.826196,"marketCap":7606629},{"date":"2022-05-13","current":3.172794,"twenty":-11.609944,"median":-0.434281,"eighty":5.826196,"marketCap":7606629},{"date":"2022-05-20","current":3.203643,"twenty":-11.558698,"median":-0.432374,"eighty":5.826663,"marketCap":7606629},{"date":"2022-05-27","current":3.221508,"twenty":-11.500129,"median":-0.431376,"eighty":5.826663,"marketCap":7606629},{"date":"2022-06-03","current":3.225477,"twenty":-11.44515,"median":-0.43032,"eighty":5.826663,"marketCap":7606629},{"date":"2022-06-10","current":3.189741,"twenty":-11.170092,"median":-0.376279,"eighty":5.826663,"marketCap":7606629},{"date":"2022-06-17","current":3.993452,"twenty":-11.088731,"median":-0.375796,"eighty":5.826663,"marketCap":9508286},{"date":"2022-06-24","current":3.981064,"twenty":-11.062655,"median":-0.375362,"eighty":5.826663,"marketCap":9508286},{"date":"2022-07-01","current":3.180799,"twenty":-11.03974,"median":-0.373934,"eighty":5.826663,"marketCap":7606629},{"date":"2022-07-08","current":3.94985,"twenty":-11.02205,"median":-0.36302,"eighty":5.826663,"marketCap":9508286},{"date":"2022-07-15","current":4.587034,"twenty":-10.911087,"median":-0.331082,"eighty":5.82713,"marketCap":11079997},{"date":"2022-07-22","current":3.839389,"twenty":-10.750843,"median":-0.330051,"eighty":5.82713,"marketCap":9191956},{"date":"2022-07-29","current":3.867983,"twenty":-10.720245,"median":-0.329497,"eighty":5.82713,"marketCap":9181956},{"date":"2022-08-05","current":4.654725,"twenty":-10.690062,"median":-0.329197,"eighty":5.82713,"marketCap":11018347},{"date":"2022-08-18","current":2.40714,"twenty":-10.281792,"median":-0.328061,"eighty":5.829722,"marketCap":9181956},{"date":"2022-08-22","current":2.408881,"twenty":-10.2726,"median":-0.32801,"eighty":5.831661,"marketCap":9181956},{"date":"2022-09-06","current":2.371724,"twenty":-10.146342,"median":-0.327169,"eighty":5.840844,"marketCap":9181956},{"date":"2022-09-12","current":1.903942,"twenty":-10.084038,"median":-0.326661,"eighty":5.844058,"marketCap":7345565},{"date":"2022-09-23","current":2.815036,"twenty":-9.411307,"median":-0.313469,"eighty":5.845618,"marketCap":11018347},{"date":"2022-09-30","current":1.856397,"twenty":-9.369808,"median":-0.309099,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-07","current":1.866659,"twenty":-9.344326,"median":-0.308453,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-14","current":1.858417,"twenty":-9.306161,"median":-0.307314,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-21","current":1.876625,"twenty":-8.597907,"median":-0.306483,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-28","current":2.368519,"twenty":-8.556905,"median":-0.305525,"eighty":5.846476,"marketCap":9181956},{"date":"2022-11-04","current":1.873919,"twenty":-7.835883,"median":-0.304304,"eighty":5.846476,"marketCap":7345565},{"date":"2022-11-11","current":1.921407,"twenty":-6.749114,"median":-0.264769,"eighty":5.846476,"marketCap":7345565},{"date":"2022-11-18","current":1.933103,"twenty":-6.68381,"median":-0.264706,"eighty":5.839487,"marketCap":7345565},{"date":"2022-11-25","current":1.819653,"twenty":-6.68381,"median":-0.264706,"eighty":5.819647,"marketCap":7345565},{"date":"2022-12-02","current":1.846844,"twenty":-6.68381,"median":-0.264706,"eighty":5.744823,"marketCap":7345565},{"date":"2022-12-09","current":1.386781,"twenty":-6.68381,"median":-0.264706,"eighty":5.655569,"marketCap":5509173},{"date":"2022-12-16","current":1.381097,"twenty":-6.695411,"median":-0.264737,"eighty":5.645067,"marketCap":5509173},{"date":"2022-12-23","current":1.387324,"twenty":-6.695411,"median":-0.264737,"eighty":5.637885,"marketCap":5509173},{"date":"2022-12-30","current":1.394829,"twenty":-6.701212,"median":-0.264769,"eighty":5.624907,"marketCap":5509173},{"date":"2023-01-06","current":1.39486,"twenty":-6.707012,"median":-0.264769,"eighty":5.589616,"marketCap":5509173},{"date":"2023-01-13","current":1.887885,"twenty":-6.714453,"median":-0.264769,"eighty":5.487937,"marketCap":7345565},{"date":"2023-01-20","current":1.417871,"twenty":-6.714453,"median":-0.264769,"eighty":5.430093,"marketCap":5509173},{"date":"2023-01-27","current":1.429207,"twenty":-6.729334,"median":-0.264769,"eighty":5.419003,"marketCap":5509173},{"date":"2023-02-03","current":1.911985,"twenty":-6.729334,"median":-0.264769,"eighty":5.400853,"marketCap":7345565},{"date":"2023-02-10","current":1.418182,"twenty":-6.744216,"median":-0.264828,"eighty":5.378222,"marketCap":5509173},{"date":"2023-02-17","current":0.936531,"twenty":-6.744216,"median":-0.264828,"eighty":5.308445,"marketCap":3672782},{"date":"2023-02-24","current":0.931574,"twenty":-6.744216,"median":-0.264828,"eighty":5.200721,"marketCap":3672782},{"date":"2023-03-03","current":-0.611203,"twenty":-6.749114,"median":-0.284634,"eighty":5.189576,"marketCap":5509173},{"date":"2023-03-10","current":-0.813062,"twenty":-0.772984,"median":-0.712867,"eighty":-0.652749,"marketCap":7345565},{"date":"2023-03-17","current":-0.611961,"twenty":-6.763806,"median":-0.30644,"eighty":5.149826,"marketCap":5509173},{"date":"2023-03-24","current":-0.622567,"twenty":-6.768704,"median":-0.306815,"eighty":5.041666,"marketCap":5509173},{"date":"2023-03-31","current":-0.620429,"twenty":-6.786553,"median":-0.307763,"eighty":4.843265,"marketCap":5509173},{"date":"2023-04-06","current":-0.413881,"twenty":-6.786553,"median":-0.30855,"eighty":4.744057,"marketCap":3672782},{"date":"2023-04-14","current":-0.623466,"twenty":-6.701212,"median":-0.308712,"eighty":4.718909,"marketCap":5509173},{"date":"2023-04-21","current":-0.616741,"twenty":-5.977162,"median":-0.308628,"eighty":4.720049,"marketCap":5509173},{"date":"2023-04-28","current":-0.614903,"twenty":-5.93003,"median":-0.308589,"eighty":4.724656,"marketCap":5509173},{"date":"2023-05-05","current":-0.412185,"twenty":-5.866751,"median":-0.308501,"eighty":4.733871,"marketCap":3672782},{"date":"2023-05-12","current":-0.411272,"twenty":-5.021427,"median":-0.308453,"eighty":4.738478,"marketCap":3672782},{"date":"2023-05-19","current":-0.609193,"twenty":-4.726297,"median":-0.308915,"eighty":4.643605,"marketCap":5509173},{"date":"2023-05-26","current":-0.606386,"twenty":-4.726297,"median":-0.312878,"eighty":4.566119,"marketCap":5509173},{"date":"2023-06-01","current":-0.609197,"twenty":-4.726297,"median":-0.325796,"eighty":4.466727,"marketCap":5509173},{"date":"2023-06-09","current":-0.611324,"twenty":-4.861699,"median":-0.327121,"eighty":4.351687,"marketCap":5509173},{"date":"2023-06-16","current":-0.614195,"twenty":-4.914942,"median":-0.327652,"eighty":4.021557,"marketCap":5509173},{"date":"2023-06-23","current":-0.407331,"twenty":-4.968184,"median":-0.328522,"eighty":3.996928,"marketCap":3672782},{"date":"2023-06-30","current":-0.60623,"twenty":-5.021427,"median":-0.329219,"eighty":3.986171,"marketCap":5509173},{"date":"2023-07-06","current":-0.607297,"twenty":-5.021427,"median":-0.329481,"eighty":3.947824,"marketCap":5509173},{"date":"2023-07-13","current":-0.617455,"twenty":-5.083551,"median":-0.329855,"eighty":3.916028,"marketCap":5509173},{"date":"2023-07-21","current":-0.618771,"twenty":-5.101314,"median":-0.330485,"eighty":3.863808,"marketCap":5509173},{"date":"2023-07-28","current":-0.411776,"twenty":-5.119078,"median":-0.359187,"eighty":3.849973,"marketCap":3672782},{"date":"2023-08-04","current":-0.408526,"twenty":-5.125764,"median":-0.366481,"eighty":3.842133,"marketCap":3672782},{"date":"2023-08-11","current":-0.60974,"twenty":-5.140011,"median":-0.373876,"eighty":3.835584,"marketCap":5509173},{"date":"2023-08-18","current":-0.572869,"twenty":-5.1498,"median":-0.374785,"eighty":3.435329,"marketCap":5509173},{"date":"2023-08-23","current":-0.575175,"twenty":-5.295471,"median":-0.375415,"eighty":3.237734,"marketCap":5509173},{"date":"2023-09-11","current":-0.570405,"twenty":-5.898441,"median":-0.375968,"eighty":3.216268,"marketCap":5509173},{"date":"2023-09-25","current":-0.570538,"twenty":-5.926605,"median":-0.39083,"eighty":3.195381,"marketCap":5509173},{"date":"2023-10-09","current":-0.569249,"twenty":-5.93003,"median":-0.411272,"eighty":3.189686,"marketCap":5509173},{"date":"2023-10-16","current":-0.568028,"twenty":-5.939126,"median":-0.411776,"eighty":3.179108,"marketCap":5509173},{"date":"2023-10-30","current":-0.568858,"twenty":-5.955311,"median":-0.413625,"eighty":3.070621,"marketCap":5509173},{"date":"2023-11-27","current":-0.581669,"twenty":-5.990137,"median":-0.431425,"eighty":3.054849,"marketCap":5509173},{"date":"2024-01-15","current":-0.585299,"twenty":-6.859983,"median":-0.436969,"eighty":2.268595,"marketCap":5509173},{"date":"2024-01-22","current":-0.580156,"twenty":-6.989054,"median":-0.502674,"eighty":1.913869,"marketCap":5509173},{"date":"2024-03-15","current":-0.57819,"twenty":-8.55573,"median":-0.606386,"eighty":1.856397,"marketCap":5509173},{"date":"2024-03-22","current":-0.383159,"twenty":-8.55573,"median":-0.606386,"eighty":1.846789,"marketCap":3672782},{"date":"2024-03-28","current":-0.381863,"twenty":-8.55573,"median":-0.606386,"eighty":1.818952,"marketCap":3672782},{"date":"2024-04-05","current":-0.191185,"twenty":-8.556905,"median":-0.606534,"eighty":1.434031,"marketCap":1836391},{"date":"2024-04-12","current":-0.379983,"twenty":-8.558081,"median":-0.606682,"eighty":1.419191,"marketCap":3672782},{"date":"2024-04-19","current":-0.567487,"twenty":-8.558081,"median":-0.606682,"eighty":1.411381,"marketCap":5509173},{"date":"2024-04-26","current":-0.335308,"twenty":-8.558081,"median":-0.606682,"eighty":1.396721,"marketCap":3672782},{"date":"2024-05-03","current":-0.335931,"twenty":-8.559256,"median":-0.606723,"eighty":1.393348,"marketCap":3672782},{"date":"2024-05-10","current":-0.337035,"twenty":-8.559256,"median":-0.606723,"eighty":1.388525,"marketCap":3672782},{"date":"2024-05-17","current":-0.338971,"twenty":-8.542471,"median":-0.606308,"eighty":1.385979,"marketCap":3672782},{"date":"2024-05-24","current":-0.337594,"twenty":-7.367126,"median":-0.58031,"eighty":1.38638,"marketCap":3672782},{"date":"2024-05-31","current":-0.169031,"twenty":-6.701212,"median":-0.577382,"eighty":1.38638,"marketCap":1836391},{"date":"2024-06-07","current":-0.169402,"twenty":-5.975068,"median":-0.572413,"eighty":1.38638,"marketCap":1836391},{"date":"2024-06-14","current":-0.337987,"twenty":-5.927739,"median":-0.568028,"eighty":1.38638,"marketCap":3672782},{"date":"2024-06-21","current":-0.336908,"twenty":-5.858576,"median":-0.537848,"eighty":1.386781,"marketCap":3672782},{"date":"2024-06-28","current":-0.335819,"twenty":-4.808457,"median":-0.503566,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-05","current":-0.337624,"twenty":-4.368627,"median":-0.43665,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-12","current":-0.339797,"twenty":-3.948023,"median":-0.435857,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-19","current":-0.339825,"twenty":-3.933858,"median":-0.432679,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-26","current":-0.339675,"twenty":-3.930805,"median":-0.431783,"eighty":1.386781,"marketCap":3672782},{"date":"2024-08-02","current":-0.341131,"twenty":-3.906976,"median":-0.430926,"eighty":1.386781,"marketCap":3672782},{"date":"2024-08-08","current":-0.343706,"twenty":-3.524684,"median":-0.42205,"eighty":1.386781,"marketCap":3672782},{"date":"2024-08-16","current":-0.34544,"twenty":-3.506569,"median":-0.412309,"eighty":1.38689,"marketCap":3672782},{"date":"2024-08-23","current":-0.168083,"twenty":-3.48523,"median":-0.411436,"eighty":1.38689,"marketCap":1836391},{"date":"2024-08-30","current":-0.337801,"twenty":-2.825787,"median":-0.407331,"eighty":1.38689,"marketCap":3672782},{"date":"2024-09-06","current":-0.169135,"twenty":-2.458716,"median":-0.382502,"eighty":1.38689,"marketCap":1836391},{"date":"2024-09-13","current":-0.168802,"twenty":-2.379816,"median":-0.380458,"eighty":1.38689,"marketCap":1836391},{"date":"2024-09-20","current":-0.340699,"twenty":-2.369353,"median":-0.377756,"eighty":1.38689,"marketCap":3672782},{"date":"2024-09-27","current":-0.171585,"twenty":-2.360847,"median":-0.37611,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-04","current":-0.169729,"twenty":-2.114179,"median":-0.375715,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-11","current":-0.168423,"twenty":-2.102775,"median":-0.37531,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-18","current":-0.167651,"twenty":-2.088056,"median":-0.373876,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-25","current":-0.166828,"twenty":-1.577992,"median":-0.359649,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-01","current":-0.166532,"twenty":-1.569411,"median":-0.348469,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-08","current":-0.16509,"twenty":-1.563896,"median":-0.34544,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-15","current":-0.164136,"twenty":-1.410125,"median":-0.343706,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-22","current":-0.164556,"twenty":-1.392274,"median":-0.341049,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-29","current":-0.164011,"twenty":-1.389383,"median":-0.339835,"eighty":1.38689,"marketCap":1836391},{"date":"2024-12-06","current":-0.164454,"twenty":-1.381825,"median":-0.339675,"eighty":1.38689,"marketCap":1836391},{"date":"2024-12-13","current":-0.327715,"twenty":-1.379258,"median":-0.339067,"eighty":1.38689,"marketCap":3672782},{"date":"2024-12-20","current":-0.161915,"twenty":-1.375908,"median":-0.338644,"eighty":1.38689,"marketCap":1836391},{"date":"2024-12-27","current":-0.162075,"twenty":-1.373137,"median":-0.338164,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-03","current":-0.160833,"twenty":-1.370481,"median":-0.337987,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-10","current":-0.160862,"twenty":-1.362283,"median":-0.337656,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-17","current":-0.161195,"twenty":-1.216232,"median":-0.337554,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-24","current":-0.162409,"twenty":-1.214688,"median":-0.337182,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-31","current":-0.326472,"twenty":-1.212322,"median":-0.337014,"eighty":1.386998,"marketCap":3672782},{"date":"2025-02-07","current":-0.326013,"twenty":-1.210341,"median":-0.336723,"eighty":1.386998,"marketCap":3672782},{"date":"2025-02-14","current":-0.162459,"twenty":-1.209545,"median":-0.335923,"eighty":1.386998,"marketCap":1836391},{"date":"2025-02-21","current":-0.16491,"twenty":-1.209083,"median":-0.335214,"eighty":1.386998,"marketCap":1836391},{"date":"2025-02-28","current":-0.163483,"twenty":-1.206269,"median":-0.330485,"eighty":1.386998,"marketCap":1836391},{"date":"2025-03-03","current":2.853536,"twenty":-1.205403,"median":-0.330196,"eighty":1.388045,"marketCap":1836391}],"customCompares":[{"symbol":"40E.SI","name":"SPACKMAN娱乐","items":[{"date":"2020-03-06","value":-9.233905,"marketCap":14136554},{"date":"2020-03-13","value":-5.992826,"marketCap":9424369},{"date":"2020-03-20","value":-6.567134,"marketCap":10602415},{"date":"2020-03-27","value":-6.67801,"marketCap":10602415},{"date":"2020-04-03","value":-5.154695,"marketCap":8246323},{"date":"2020-04-09","value":-5.986103,"marketCap":9424369},{"date":"2020-04-17","value":-2.360804,"marketCap":10602415},{"date":"2020-04-24","value":-2.357094,"marketCap":10602415},{"date":"2020-04-30","value":-2.385396,"marketCap":10602415},{"date":"2020-05-08","value":-2.115365,"marketCap":9424369},{"date":"2020-05-15","value":-2.092244,"marketCap":9424369},{"date":"2020-05-22","value":-2.095341,"marketCap":9424369},{"date":"2020-05-29","value":-2.640858,"marketCap":11780462},{"date":"2020-06-05","value":-2.413744,"marketCap":10602415},{"date":"2020-06-12","value":-3.93405,"marketCap":17294915},{"date":"2020-06-19","value":-3.489344,"marketCap":15373258},{"date":"2020-06-26","value":-3.930861,"marketCap":17294915},{"date":"2020-07-03","value":-4.367186,"marketCap":19216573},{"date":"2020-07-10","value":-4.326885,"marketCap":19016573},{"date":"2020-07-17","value":-3.90134,"marketCap":17114915},{"date":"2020-07-24","value":-3.484201,"marketCap":15213258},{"date":"2020-07-30","value":-3.501946,"marketCap":15213258},{"date":"2020-08-07","value":-3.512331,"marketCap":15213258},{"date":"2020-08-14","value":-1.56359,"marketCap":15213258},{"date":"2020-08-21","value":-1.56146,"marketCap":15213258},{"date":"2020-08-28","value":-1.577633,"marketCap":15213258},{"date":"2020-09-04","value":-1.370461,"marketCap":13311601},{"date":"2020-09-11","value":-1.566837,"marketCap":15213258},{"date":"2020-09-18","value":-1.381701,"marketCap":13311601},{"date":"2020-09-25","value":-1.360192,"marketCap":13311601},{"date":"2020-10-02","value":-1.375629,"marketCap":13311601},{"date":"2020-10-09","value":-1.385703,"marketCap":13311601},{"date":"2020-10-16","value":-1.182947,"marketCap":11409943},{"date":"2020-10-23","value":-1.182886,"marketCap":11409943},{"date":"2020-10-30","value":-1.177332,"marketCap":11409943},{"date":"2020-11-06","value":-1.391875,"marketCap":13311601},{"date":"2020-11-13","value":-1.390946,"marketCap":13311601},{"date":"2020-11-20","value":-1.196553,"marketCap":11409943},{"date":"2020-11-27","value":-1.201553,"marketCap":11409943},{"date":"2020-12-04","value":-1.205239,"marketCap":11409943},{"date":"2020-12-11","value":-1.202317,"marketCap":11409943},{"date":"2020-12-18","value":-1.209192,"marketCap":11409943},{"date":"2020-12-24","value":-1.20952,"marketCap":11409943},{"date":"2020-12-31","value":-1.21598,"marketCap":11409943},{"date":"2021-01-08","value":-1.418729,"marketCap":13311601},{"date":"2021-01-15","value":-1.209192,"marketCap":11409943},{"date":"2021-01-22","value":-1.210467,"marketCap":11409943},{"date":"2021-01-29","value":-1.209966,"marketCap":11409943},{"date":"2021-02-05","value":-1.204038,"marketCap":11409943},{"date":"2021-02-11","value":-1.213162,"marketCap":11409943},{"date":"2021-02-19","value":-1.214666,"marketCap":11409943},{"date":"2021-02-26","value":-1.205863,"marketCap":11409943},{"date":"2021-03-05","value":-0.43155,"marketCap":11409943},{"date":"2021-03-12","value":-0.431425,"marketCap":11409943},{"date":"2021-03-19","value":-0.432016,"marketCap":11409943},{"date":"2021-03-26","value":-0.502674,"marketCap":13311601},{"date":"2021-04-01","value":-0.431328,"marketCap":11409943},{"date":"2021-04-09","value":-0.504503,"marketCap":13311601},{"date":"2021-04-15","value":-0.434411,"marketCap":11409943},{"date":"2021-04-23","value":-0.436727,"marketCap":11409943},{"date":"2021-04-30","value":-0.374337,"marketCap":11409943},{"date":"2021-05-07","value":-0.373305,"marketCap":11409943},{"date":"2021-05-11","value":-0.375939,"marketCap":11409943},{"date":"2021-05-21","value":-0.373991,"marketCap":11409943},{"date":"2021-05-28","value":-0.376448,"marketCap":11409943},{"date":"2021-06-04","value":-0.376093,"marketCap":11409943},{"date":"2021-06-09","value":-0.375968,"marketCap":11409943},{"date":"2021-06-18","value":-0.309251,"marketCap":9508286},{"date":"2021-06-25","value":-0.308915,"marketCap":9508286},{"date":"2021-07-01","value":-0.307763,"marketCap":9508286},{"date":"2021-07-08","value":-0.30675,"marketCap":9508286},{"date":"2021-07-14","value":-0.30644,"marketCap":9508286},{"date":"2021-07-23","value":-0.305153,"marketCap":9508286},{"date":"2021-07-30","value":-0.306483,"marketCap":9508286},{"date":"2021-08-05","value":-0.307314,"marketCap":9508286},{"date":"2021-08-12","value":-0.305724,"marketCap":9508286},{"date":"2021-08-19","value":-0.243418,"marketCap":7606629},{"date":"2021-08-27","value":-0.328061,"marketCap":9508286},{"date":"2021-09-03","value":-0.264769,"marketCap":7606629},{"date":"2021-09-10","value":-0.265067,"marketCap":7606629},{"date":"2021-09-17","value":-0.329899,"marketCap":9508286},{"date":"2021-09-24","value":-0.2623,"marketCap":7606629},{"date":"2021-10-01","value":-0.327372,"marketCap":9508286},{"date":"2021-10-08","value":-0.262205,"marketCap":7606629},{"date":"2021-10-15","value":-0.329385,"marketCap":9508286},{"date":"2021-10-22","value":-0.329197,"marketCap":9508286},{"date":"2021-10-29","value":-0.264302,"marketCap":7606629},{"date":"2021-11-05","value":-0.262762,"marketCap":7606629},{"date":"2021-11-12","value":-0.262713,"marketCap":7606629},{"date":"2021-11-19","value":-0.326661,"marketCap":9508286},{"date":"2021-11-26","value":-0.259637,"marketCap":7606629},{"date":"2021-12-03","value":-0.259699,"marketCap":7606629},{"date":"2021-12-10","value":-0.260089,"marketCap":7606629},{"date":"2021-12-17","value":-0.26052,"marketCap":7606629},{"date":"2021-12-24","value":-0.261612,"marketCap":7606629},{"date":"2021-12-31","value":-0.262653,"marketCap":7606629},{"date":"2022-01-07","value":-0.327121,"marketCap":9508286},{"date":"2022-01-14","value":-0.329497,"marketCap":9508286},{"date":"2022-01-21","value":-0.264241,"marketCap":7606629},{"date":"2022-01-28","value":-0.262095,"marketCap":7606629},{"date":"2022-02-04","value":-0.330542,"marketCap":9508286},{"date":"2022-02-11","value":-0.331082,"marketCap":9508286},{"date":"2022-02-18","value":-0.264006,"marketCap":7606629},{"date":"2022-02-25","value":-0.261558,"marketCap":7606629},{"date":"2022-03-04","value":3.066827,"marketCap":7606629},{"date":"2022-03-11","value":3.065112,"marketCap":7606629},{"date":"2022-03-18","value":3.846305,"marketCap":9508286},{"date":"2022-03-25","value":3.068025,"marketCap":7606629},{"date":"2022-04-01","value":3.079273,"marketCap":7606629},{"date":"2022-04-08","value":3.060541,"marketCap":7606629},{"date":"2022-04-14","value":3.054527,"marketCap":7606629},{"date":"2022-04-22","value":2.436744,"marketCap":5704971},{"date":"2022-04-29","value":3.987866,"marketCap":9508286},{"date":"2022-05-06","value":3.199057,"marketCap":7606629},{"date":"2022-05-13","value":3.172794,"marketCap":7606629},{"date":"2022-05-20","value":3.203643,"marketCap":7606629},{"date":"2022-05-27","value":3.221508,"marketCap":7606629},{"date":"2022-06-03","value":3.225477,"marketCap":7606629},{"date":"2022-06-10","value":3.189741,"marketCap":7606629},{"date":"2022-06-17","value":3.993452,"marketCap":9508286},{"date":"2022-06-24","value":3.981064,"marketCap":9508286},{"date":"2022-07-01","value":3.180799,"marketCap":7606629},{"date":"2022-07-08","value":3.94985,"marketCap":9508286},{"date":"2022-07-15","value":4.587034,"marketCap":11079997},{"date":"2022-07-22","value":3.839389,"marketCap":9191956},{"date":"2022-07-29","value":3.867983,"marketCap":9181956},{"date":"2022-08-05","value":4.654725,"marketCap":11018347},{"date":"2022-08-18","value":2.40714,"marketCap":9181956},{"date":"2022-08-22","value":2.408881,"marketCap":9181956},{"date":"2022-09-06","value":2.371724,"marketCap":9181956},{"date":"2022-09-12","value":1.903942,"marketCap":7345565},{"date":"2022-09-23","value":2.815036,"marketCap":11018347},{"date":"2022-09-30","value":1.856397,"marketCap":7345565},{"date":"2022-10-07","value":1.866659,"marketCap":7345565},{"date":"2022-10-14","value":1.858417,"marketCap":7345565},{"date":"2022-10-21","value":1.876625,"marketCap":7345565},{"date":"2022-10-28","value":2.368519,"marketCap":9181956},{"date":"2022-11-04","value":1.873919,"marketCap":7345565},{"date":"2022-11-11","value":1.921407,"marketCap":7345565},{"date":"2022-11-18","value":1.933103,"marketCap":7345565},{"date":"2022-11-25","value":1.819653,"marketCap":7345565},{"date":"2022-12-02","value":1.846844,"marketCap":7345565},{"date":"2022-12-09","value":1.386781,"marketCap":5509173},{"date":"2022-12-16","value":1.381097,"marketCap":5509173},{"date":"2022-12-23","value":1.387324,"marketCap":5509173},{"date":"2022-12-30","value":1.394829,"marketCap":5509173},{"date":"2023-01-06","value":1.39486,"marketCap":5509173},{"date":"2023-01-13","value":1.887885,"marketCap":7345565},{"date":"2023-01-20","value":1.417871,"marketCap":5509173},{"date":"2023-01-27","value":1.429207,"marketCap":5509173},{"date":"2023-02-03","value":1.911985,"marketCap":7345565},{"date":"2023-02-10","value":1.418182,"marketCap":5509173},{"date":"2023-02-17","value":0.936531,"marketCap":3672782},{"date":"2023-02-24","value":0.931574,"marketCap":3672782},{"date":"2023-03-03","value":-0.611203,"marketCap":5509173},{"date":"2023-03-10","value":-0.813062,"marketCap":7345565},{"date":"2023-03-17","value":-0.611961,"marketCap":5509173},{"date":"2023-03-24","value":-0.622567,"marketCap":5509173},{"date":"2023-03-31","value":-0.620429,"marketCap":5509173},{"date":"2023-04-06","value":-0.413881,"marketCap":3672782},{"date":"2023-04-14","value":-0.623466,"marketCap":5509173},{"date":"2023-04-21","value":-0.616741,"marketCap":5509173},{"date":"2023-04-28","value":-0.614903,"marketCap":5509173},{"date":"2023-05-05","value":-0.412185,"marketCap":3672782},{"date":"2023-05-12","value":-0.411272,"marketCap":3672782},{"date":"2023-05-19","value":-0.609193,"marketCap":5509173},{"date":"2023-05-26","value":-0.606386,"marketCap":5509173},{"date":"2023-06-01","value":-0.609197,"marketCap":5509173},{"date":"2023-06-09","value":-0.611324,"marketCap":5509173},{"date":"2023-06-16","value":-0.614195,"marketCap":5509173},{"date":"2023-06-23","value":-0.407331,"marketCap":3672782},{"date":"2023-06-30","value":-0.60623,"marketCap":5509173},{"date":"2023-07-06","value":-0.607297,"marketCap":5509173},{"date":"2023-07-13","value":-0.617455,"marketCap":5509173},{"date":"2023-07-21","value":-0.618771,"marketCap":5509173},{"date":"2023-07-28","value":-0.411776,"marketCap":3672782},{"date":"2023-08-04","value":-0.408526,"marketCap":3672782},{"date":"2023-08-11","value":-0.60974,"marketCap":5509173},{"date":"2023-08-18","value":-0.572869,"marketCap":5509173},{"date":"2023-08-23","value":-0.575175,"marketCap":5509173},{"date":"2023-09-11","value":-0.570405,"marketCap":5509173},{"date":"2023-09-25","value":-0.570538,"marketCap":5509173},{"date":"2023-10-09","value":-0.569249,"marketCap":5509173},{"date":"2023-10-16","value":-0.568028,"marketCap":5509173},{"date":"2023-10-30","value":-0.568858,"marketCap":5509173},{"date":"2023-11-27","value":-0.581669,"marketCap":5509173},{"date":"2024-01-15","value":-0.585299,"marketCap":5509173},{"date":"2024-01-22","value":-0.580156,"marketCap":5509173},{"date":"2024-03-15","value":-0.57819,"marketCap":5509173},{"date":"2024-03-22","value":-0.383159,"marketCap":3672782},{"date":"2024-03-28","value":-0.381863,"marketCap":3672782},{"date":"2024-04-05","value":-0.191185,"marketCap":1836391},{"date":"2024-04-12","value":-0.379983,"marketCap":3672782},{"date":"2024-04-19","value":-0.567487,"marketCap":5509173},{"date":"2024-04-26","value":-0.335308,"marketCap":3672782},{"date":"2024-05-03","value":-0.335931,"marketCap":3672782},{"date":"2024-05-10","value":-0.337035,"marketCap":3672782},{"date":"2024-05-17","value":-0.338971,"marketCap":3672782},{"date":"2024-05-24","value":-0.337594,"marketCap":3672782},{"date":"2024-05-31","value":-0.169031,"marketCap":1836391},{"date":"2024-06-07","value":-0.169402,"marketCap":1836391},{"date":"2024-06-14","value":-0.337987,"marketCap":3672782},{"date":"2024-06-21","value":-0.336908,"marketCap":3672782},{"date":"2024-06-28","value":-0.335819,"marketCap":3672782},{"date":"2024-07-05","value":-0.337624,"marketCap":3672782},{"date":"2024-07-12","value":-0.339797,"marketCap":3672782},{"date":"2024-07-19","value":-0.339825,"marketCap":3672782},{"date":"2024-07-26","value":-0.339675,"marketCap":3672782},{"date":"2024-08-02","value":-0.341131,"marketCap":3672782},{"date":"2024-08-08","value":-0.343706,"marketCap":3672782},{"date":"2024-08-16","value":-0.34544,"marketCap":3672782},{"date":"2024-08-23","value":-0.168083,"marketCap":1836391},{"date":"2024-08-30","value":-0.337801,"marketCap":3672782},{"date":"2024-09-06","value":-0.169135,"marketCap":1836391},{"date":"2024-09-13","value":-0.168802,"marketCap":1836391},{"date":"2024-09-20","value":-0.340699,"marketCap":3672782},{"date":"2024-09-27","value":-0.171585,"marketCap":1836391},{"date":"2024-10-04","value":-0.169729,"marketCap":1836391},{"date":"2024-10-11","value":-0.168423,"marketCap":1836391},{"date":"2024-10-18","value":-0.167651,"marketCap":1836391},{"date":"2024-10-25","value":-0.166828,"marketCap":1836391},{"date":"2024-11-01","value":-0.166532,"marketCap":1836391},{"date":"2024-11-08","value":-0.16509,"marketCap":1836391},{"date":"2024-11-15","value":-0.164136,"marketCap":1836391},{"date":"2024-11-22","value":-0.164556,"marketCap":1836391},{"date":"2024-11-29","value":-0.164011,"marketCap":1836391},{"date":"2024-12-06","value":-0.164454,"marketCap":1836391},{"date":"2024-12-13","value":-0.327715,"marketCap":3672782},{"date":"2024-12-20","value":-0.161915,"marketCap":1836391},{"date":"2024-12-27","value":-0.162075,"marketCap":1836391},{"date":"2025-01-03","value":-0.160833,"marketCap":1836391},{"date":"2025-01-10","value":-0.160862,"marketCap":1836391},{"date":"2025-01-17","value":-0.161195,"marketCap":1836391},{"date":"2025-01-24","value":-0.162409,"marketCap":1836391},{"date":"2025-01-31","value":-0.326472,"marketCap":3672782},{"date":"2025-02-07","value":-0.326013,"marketCap":3672782},{"date":"2025-02-14","value":-0.162459,"marketCap":1836391},{"date":"2025-02-21","value":-0.16491,"marketCap":1836391},{"date":"2025-02-28","value":-0.163483,"marketCap":1836391},{"date":"2025-03-03","value":2.853536,"marketCap":1836391}]},{"symbol":"XJB.SI","name":"长信传媒","items":[{"date":"2020-12-30","value":50.910877,"marketCap":703333760},{"date":"2021-01-08","value":58.683529,"marketCap":810712960},{"date":"2021-01-15","value":60.626693,"marketCap":837557760},{"date":"2021-01-22","value":64.901652,"marketCap":896616320},{"date":"2021-01-29","value":52.85404,"marketCap":730178560},{"date":"2021-02-05","value":56.740366,"marketCap":783868160},{"date":"2021-02-11","value":56.740366,"marketCap":783868160},{"date":"2021-02-19","value":57.517632,"marketCap":794606080},{"date":"2021-02-26","value":56.740366,"marketCap":783868160},{"date":"2021-03-05","value":20.310257,"marketCap":773130240},{"date":"2021-03-12","value":20.592344,"marketCap":783868160},{"date":"2021-03-19","value":20.4513,"marketCap":778499200},{"date":"2021-03-26","value":20.169213,"marketCap":767761280},{"date":"2021-04-01","value":19.60504,"marketCap":746285440},{"date":"2021-04-09","value":21.015474,"marketCap":799975040},{"date":"2021-04-15","value":21.156518,"marketCap":805344000},{"date":"2021-04-22","value":20.02817,"marketCap":762392320},{"date":"2021-04-30","value":20.169213,"marketCap":767761280},{"date":"2021-05-06","value":20.02817,"marketCap":762392320},{"date":"2021-05-14","value":18.758779,"marketCap":714071680},{"date":"2021-05-21","value":19.887127,"marketCap":757023360},{"date":"2021-05-28","value":20.169213,"marketCap":767761280},{"date":"2021-06-04","value":20.02817,"marketCap":762392320},{"date":"2021-06-09","value":20.169213,"marketCap":767761280},{"date":"2021-06-18","value":20.169213,"marketCap":767761280},{"date":"2021-06-25","value":20.4513,"marketCap":778499200},{"date":"2021-07-01","value":20.169213,"marketCap":767761280},{"date":"2021-07-09","value":19.60504,"marketCap":746285440},{"date":"2021-07-15","value":17.630431,"marketCap":671120000},{"date":"2021-07-23","value":18.194605,"marketCap":692595840},{"date":"2021-07-30","value":18.053562,"marketCap":687226880},{"date":"2021-08-06","value":17.348344,"marketCap":660382080},{"date":"2021-08-13","value":17.771475,"marketCap":676488960},{"date":"2021-08-20","value":22.953922,"marketCap":655013120},{"date":"2021-08-27","value":22.953922,"marketCap":655013120},{"date":"2021-09-03","value":23.142069,"marketCap":660382080},{"date":"2021-09-10","value":23.142069,"marketCap":660382080},{"date":"2021-09-16","value":22.577628,"marketCap":644275200},{"date":"2021-09-24","value":21.825041,"marketCap":622799360},{"date":"2021-10-01","value":22.389481,"marketCap":638906240},{"date":"2021-10-08","value":22.201334,"marketCap":633537280},{"date":"2021-10-15","value":22.013188,"marketCap":628168320},{"date":"2021-10-21","value":22.013188,"marketCap":628168320},{"date":"2021-10-29","value":22.013188,"marketCap":628168320},{"date":"2021-11-05","value":21.825041,"marketCap":622799360},{"date":"2021-11-12","value":21.825041,"marketCap":622799360},{"date":"2021-11-19","value":22.013188,"marketCap":628168320},{"date":"2021-11-26","value":21.448747,"marketCap":612061440},{"date":"2021-12-03","value":20.693079,"marketCap":590497710},{"date":"2021-12-10","value":20.690283,"marketCap":590417905},{"date":"2021-12-17","value":20.687041,"marketCap":590325395},{"date":"2021-12-24","value":20.872502,"marketCap":595617730},{"date":"2021-12-31","value":20.871234,"marketCap":595581544},{"date":"2022-01-07","value":20.683205,"marketCap":590215945},{"date":"2022-01-14","value":20.494126,"marketCap":584820370},{"date":"2022-01-21","value":20.114061,"marketCap":573974857},{"date":"2022-01-28","value":18.603752,"marketCap":530876659},{"date":"2022-02-04","value":18.415835,"marketCap":525514269},{"date":"2022-02-11","value":18.040002,"marketCap":514789488},{"date":"2022-02-18","value":16.912502,"marketCap":482615145},{"date":"2022-02-25","value":16.160835,"marketCap":461165583},{"date":"2022-03-04","value":116.815995,"marketCap":455699195},{"date":"2022-03-11","value":119.491857,"marketCap":466137735},{"date":"2022-03-18","value":120.851555,"marketCap":471441916},{"date":"2022-03-25","value":144.184568,"marketCap":562464000},{"date":"2022-04-01","value":142.803517,"marketCap":557076520},{"date":"2022-04-08","value":146.89996,"marketCap":573056743},{"date":"2022-04-14","value":151.012221,"marketCap":589098675},{"date":"2022-04-22","value":157.867952,"marketCap":615842882},{"date":"2022-04-29","value":157.861614,"marketCap":615818157},{"date":"2022-05-06","value":157.861614,"marketCap":615818157},{"date":"2022-05-13","value":153.743485,"marketCap":599753336},{"date":"2022-05-20","value":152.370775,"marketCap":594398395},{"date":"2022-05-27","value":149.598951,"marketCap":583585509},{"date":"2022-06-03","value":148.209444,"marketCap":578165040},{"date":"2022-06-10","value":146.822844,"marketCap":572755913},{"date":"2022-06-17","value":142.681828,"marketCap":556601812},{"date":"2022-06-24","value":142.664499,"marketCap":556534212},{"date":"2022-07-01","value":135.791887,"marketCap":529724151},{"date":"2022-07-08","value":137.147257,"marketCap":535011450},{"date":"2022-07-15","value":134.40337,"marketCap":524307546},{"date":"2022-07-22","value":135.774833,"marketCap":529657623},{"date":"2022-07-29","value":131.660444,"marketCap":513607392},{"date":"2022-08-05","value":128.917518,"marketCap":502907238},{"date":"2022-08-19","value":-507.967265,"marketCap":502887592},{"date":"2022-09-12","value":-518.697261,"marketCap":513510288},{"date":"2022-09-23","value":-507.874119,"marketCap":502795378},{"date":"2022-09-30","value":-486.251727,"marketCap":481389210},{"date":"2022-10-07","value":-475.428444,"marketCap":470674160},{"date":"2022-10-14","value":-470.013809,"marketCap":465313671},{"date":"2022-10-21","value":-469.990609,"marketCap":465290703},{"date":"2022-10-28","value":-475.388133,"marketCap":470634252},{"date":"2022-11-04","value":-464.569524,"marketCap":459923829},{"date":"2022-11-11","value":-459.142354,"marketCap":454550930},{"date":"2022-11-18","value":-459.102987,"marketCap":454511957},{"date":"2022-11-25","value":-464.473969,"marketCap":459829229},{"date":"2022-12-02","value":-464.469582,"marketCap":459824886},{"date":"2022-12-09","value":-469.830318,"marketCap":465132015},{"date":"2022-12-16","value":-469.82153,"marketCap":465123315},{"date":"2022-12-23","value":-453.618327,"marketCap":449082144},{"date":"2022-12-30","value":-453.618327,"marketCap":449082144},{"date":"2023-01-06","value":-453.61103,"marketCap":449074920},{"date":"2023-01-13","value":-453.601273,"marketCap":449065260},{"date":"2023-01-20","value":-448.191616,"marketCap":443709700},{"date":"2023-01-27","value":-453.585152,"marketCap":449049300},{"date":"2023-02-03","value":-431.985859,"marketCap":427666000},{"date":"2023-02-10","value":-437.385682,"marketCap":433011825},{"date":"2023-02-17","value":-437.385682,"marketCap":433011825},{"date":"2023-02-24","value":-437.385682,"marketCap":433011825},{"date":"2023-03-03","value":-46.723263,"marketCap":438357650},{"date":"2023-03-09","value":-47.293059,"marketCap":443703475},{"date":"2023-03-17","value":-46.153467,"marketCap":433011825},{"date":"2023-03-23","value":-47.293059,"marketCap":443703475},{"date":"2023-03-31","value":-45.583671,"marketCap":427666000},{"date":"2023-04-06","value":-46.722528,"marketCap":438350762},{"date":"2023-04-14","value":-47.862102,"marketCap":449042244},{"date":"2023-04-21","value":-47.861037,"marketCap":449032248},{"date":"2023-04-28","value":-47.290639,"marketCap":443680774},{"date":"2023-05-05","value":-46.719736,"marketCap":438324563},{"date":"2023-05-12","value":-47.28883,"marketCap":443663801},{"date":"2023-05-19","value":-46.717739,"marketCap":438305826},{"date":"2023-05-26","value":-47.285782,"marketCap":443635207},{"date":"2023-06-01","value":-46.144613,"marketCap":432928759},{"date":"2023-06-09","value":-46.142001,"marketCap":432904257},{"date":"2023-06-16","value":-44.431068,"marketCap":416852280},{"date":"2023-06-23","value":-43.288075,"marketCap":406128724},{"date":"2023-06-30","value":-44.426737,"marketCap":416811642},{"date":"2023-07-07","value":-43.856137,"marketCap":411458278},{"date":"2023-07-14","value":-44.425697,"marketCap":416801892},{"date":"2023-07-21","value":-43.286577,"marketCap":406114664},{"date":"2023-07-28","value":-42.147456,"marketCap":395427436},{"date":"2023-08-04","value":-42.147456,"marketCap":395427436},{"date":"2023-08-11","value":-39.636961,"marketCap":384716340},{"date":"2023-08-18","value":-40.186617,"marketCap":390051300},{"date":"2023-08-23","value":-40.185609,"marketCap":390041518},{"date":"2023-09-11","value":-41.830687,"marketCap":406008644},{"date":"2023-09-25","value":-42.379079,"marketCap":411331343},{"date":"2023-10-09","value":-41.826901,"marketCap":405971898},{"date":"2023-10-16","value":-42.377017,"marketCap":411311323},{"date":"2023-10-30","value":-40.724275,"marketCap":395269816},{"date":"2024-01-15","value":-41.814881,"marketCap":405855238},{"date":"2024-01-22","value":-42.363459,"marketCap":411179730},{"date":"2024-03-15","value":-32.599869,"marketCap":315045132},{"date":"2024-03-22","value":-30.389708,"marketCap":293686140},{"date":"2024-03-28","value":-29.837168,"marketCap":288346392},{"date":"2024-04-05","value":-27.07446,"marketCap":261647578},{"date":"2024-04-12","value":-26.521666,"marketCap":256305384},{"date":"2024-04-19","value":-26.521123,"marketCap":256300128},{"date":"2024-04-26","value":-26.521123,"marketCap":256300128},{"date":"2024-05-03","value":-26.521085,"marketCap":256299768},{"date":"2024-05-10","value":-25.416023,"marketCap":245620450},{"date":"2024-05-17","value":-25.414541,"marketCap":245606121},{"date":"2024-05-24","value":-25.411463,"marketCap":245576382},{"date":"2024-05-31","value":-25.411392,"marketCap":245575692},{"date":"2024-06-07","value":-25.963728,"marketCap":250913471},{"date":"2024-06-14","value":-25.961705,"marketCap":250893919},{"date":"2024-06-21","value":-25.961705,"marketCap":250893919},{"date":"2024-06-28","value":-25.408293,"marketCap":245545746},{"date":"2024-07-05","value":-25.408155,"marketCap":245544412},{"date":"2024-07-12","value":-19.995113,"marketCap":193232776},{"date":"2024-07-19","value":-17.675238,"marketCap":170813504},{"date":"2024-07-26","value":-18.559,"marketCap":179354179},{"date":"2024-08-02","value":-15.465834,"marketCap":149461816},{"date":"2024-08-08","value":-6.83164,"marketCap":181489348},{"date":"2024-08-16","value":-5.626056,"marketCap":149461816},{"date":"2024-08-23","value":-5.425126,"marketCap":144123894},{"date":"2024-08-30","value":-5.666243,"marketCap":150529400},{"date":"2024-09-06","value":-5.626056,"marketCap":149461816},{"date":"2024-09-13","value":-4.86252,"marketCap":129177712},{"date":"2024-09-20","value":-4.581217,"marketCap":121704621},{"date":"2024-09-27","value":-4.701776,"marketCap":124907374},{"date":"2024-10-04","value":-4.822334,"marketCap":128110128},{"date":"2024-10-11","value":-4.621404,"marketCap":122772206},{"date":"2024-10-18","value":-4.581217,"marketCap":121704621},{"date":"2024-10-25","value":-4.581217,"marketCap":121704621},{"date":"2024-11-01","value":-4.380287,"marketCap":116366699},{"date":"2024-11-08","value":-5.224195,"marketCap":138785972},{"date":"2024-11-15","value":-5.224195,"marketCap":138785972},{"date":"2024-11-22","value":-5.303488,"marketCap":140892470},{"date":"2024-11-29","value":-5.584655,"marketCap":148361955},{"date":"2024-12-06","value":-5.946055,"marketCap":157962886},{"date":"2024-12-13","value":-4.740605,"marketCap":125938922},{"date":"2024-12-20","value":-5.624447,"marketCap":149419060},{"date":"2024-12-27","value":-5.624394,"marketCap":149417660},{"date":"2025-01-03","value":-5.825195,"marketCap":154752120},{"date":"2025-01-10","value":-6.226021,"marketCap":165400484},{"date":"2025-01-17","value":-6.426642,"marketCap":170730176},{"date":"2025-01-24","value":-6.506118,"marketCap":172841542},{"date":"2025-01-31","value":-6.543164,"marketCap":173825708},{"date":"2025-02-07","value":-6.543164,"marketCap":173825708},{"date":"2025-02-14","value":-6.543164,"marketCap":173825708},{"date":"2025-02-21","value":-6.543164,"marketCap":173825708},{"date":"2025-02-28","value":-6.543164,"marketCap":173825708},{"date":"2025-03-03","value":-6.549969,"marketCap":173825708}]},{"symbol":"LVR.SI","name":"17LIVE GROUP","items":[{"date":"2024-03-15","value":-0.642805,"marketCap":212845717},{"date":"2024-03-22","value":-0.601695,"marketCap":200429717},{"date":"2024-03-28","value":-0.567819,"marketCap":189787431},{"date":"2024-04-05","value":-0.547319,"marketCap":182692573},{"date":"2024-04-12","value":-0.570305,"marketCap":191561145},{"date":"2024-04-19","value":-2.554884,"marketCap":177371431},{"date":"2024-04-26","value":-2.466134,"marketCap":171163430},{"date":"2024-05-03","value":-2.534719,"marketCap":175597716},{"date":"2024-05-10","value":-2.491678,"marketCap":172050288},{"date":"2024-05-17","value":-2.50599,"marketCap":172050288},{"date":"2024-05-24","value":-2.290939,"marketCap":157927501},{"date":"2024-05-31","value":-2.268338,"marketCap":156153035},{"date":"2024-06-07","value":-2.312074,"marketCap":158814734},{"date":"2024-06-14","value":-2.061667,"marketCap":141957304},{"date":"2024-06-21","value":-1.823891,"marketCap":125987108},{"date":"2024-06-28","value":-1.702772,"marketCap":118002009},{"date":"2024-07-05","value":-1.454489,"marketCap":100257346},{"date":"2024-07-12","value":-1.217717,"marketCap":83399916},{"date":"2024-07-19","value":-1.761947,"marketCap":120663709},{"date":"2024-07-26","value":-2.318014,"marketCap":158814734},{"date":"2024-08-02","value":-1.898772,"marketCap":129536040},{"date":"2024-08-08","value":-2.22759,"marketCap":150829636},{"date":"2024-08-16","value":-0.920573,"marketCap":155265802},{"date":"2024-08-23","value":-0.97021,"marketCap":162363667},{"date":"2024-08-30","value":-0.974927,"marketCap":162363667},{"date":"2024-09-06","value":-1.31238,"marketCap":218259356},{"date":"2024-09-13","value":-1.224605,"marketCap":204063625},{"date":"2024-09-20","value":-1.246575,"marketCap":205838091},{"date":"2024-09-27","value":-1.266442,"marketCap":207612558},{"date":"2024-10-04","value":-1.231324,"marketCap":204063625},{"date":"2024-10-11","value":-1.211227,"marketCap":202289159},{"date":"2024-10-18","value":-1.163371,"marketCap":195191294},{"date":"2024-10-25","value":-1.10504,"marketCap":186318962},{"date":"2024-11-01","value":-0.998021,"marketCap":168574299},{"date":"2024-11-08","value":-0.98938,"marketCap":168574299},{"date":"2024-11-15","value":-0.99402,"marketCap":170348765},{"date":"2024-11-22","value":-1.022512,"marketCap":174784931},{"date":"2024-11-29","value":-1.055344,"marketCap":180995563},{"date":"2024-12-06","value":-1.00113,"marketCap":171235998},{"date":"2024-12-13","value":-1.075028,"marketCap":184544496},{"date":"2024-12-20","value":-0.934602,"marketCap":162363667},{"date":"2024-12-27","value":-0.920194,"marketCap":159701967},{"date":"2025-01-03","value":-0.953722,"marketCap":166799833},{"date":"2025-01-10","value":-0.933601,"marketCap":163250900},{"date":"2025-01-17","value":-0.93045,"marketCap":162363667},{"date":"2025-01-24","value":-0.932332,"marketCap":161476434},{"date":"2025-01-31","value":-0.962722,"marketCap":165895005},{"date":"2025-02-07","value":-0.945434,"marketCap":163145364},{"date":"2025-02-14","value":-0.905206,"marketCap":156729535},{"date":"2025-02-21","value":-0.918864,"marketCap":156729535},{"date":"2025-02-28","value":-0.894929,"marketCap":153979894},{"date":"2025-03-03","value":-35.304287,"marketCap":154896441}]},{"symbol":"1D1.SI","name":"飞凡","items":[{"date":"2020-03-06","value":13.014978,"marketCap":184223093},{"date":"2020-03-13","value":10.179312,"marketCap":144085100},{"date":"2020-03-20","value":8.434287,"marketCap":119384797},{"date":"2020-03-27","value":11.269953,"marketCap":159522790},{"date":"2020-04-03","value":9.161381,"marketCap":129676590},{"date":"2020-04-09","value":10.106603,"marketCap":143055921},{"date":"2020-04-17","value":10.47015,"marketCap":148201818},{"date":"2020-04-24","value":9.23409,"marketCap":130705770},{"date":"2020-04-30","value":10.033893,"marketCap":142026742},{"date":"2020-05-08","value":9.815765,"marketCap":138939204},{"date":"2020-05-15","value":9.524928,"marketCap":134822487},{"date":"2020-05-22","value":9.597637,"marketCap":135851666},{"date":"2020-05-29","value":9.743056,"marketCap":137910025},{"date":"2020-06-05","value":10.324731,"marketCap":146143459},{"date":"2020-06-12","value":9.961184,"marketCap":140997563},{"date":"2020-06-19","value":9.888475,"marketCap":139968383},{"date":"2020-06-26","value":9.743056,"marketCap":137910025},{"date":"2020-07-03","value":9.597637,"marketCap":135851666},{"date":"2020-07-10","value":22.068212,"marketCap":139968383},{"date":"2020-07-17","value":24.76658,"marketCap":150260176},{"date":"2020-07-24","value":24.257677,"marketCap":147172638},{"date":"2020-07-30","value":23.748775,"marketCap":144085100},{"date":"2020-08-07","value":24.76658,"marketCap":150260176},{"date":"2020-08-14","value":23.239873,"marketCap":140997563},{"date":"2020-08-21","value":23.918409,"marketCap":145114280},{"date":"2020-08-28","value":23.409507,"marketCap":142026742},{"date":"2020-09-04","value":23.239873,"marketCap":140997563},{"date":"2020-09-11","value":22.900604,"marketCap":138939204},{"date":"2020-09-18","value":23.239873,"marketCap":140997563},{"date":"2020-09-25","value":22.900604,"marketCap":138939204},{"date":"2020-10-02","value":23.070239,"marketCap":139968383},{"date":"2020-10-09","value":22.391702,"marketCap":135851666},{"date":"2020-10-16","value":23.070239,"marketCap":139968383},{"date":"2020-10-23","value":23.070239,"marketCap":139968383},{"date":"2020-10-30","value":22.052434,"marketCap":133793307},{"date":"2020-11-06","value":22.561336,"marketCap":136880845},{"date":"2020-11-13","value":22.391702,"marketCap":135851666},{"date":"2020-11-20","value":-46.383516,"marketCap":159522790},{"date":"2020-11-27","value":-49.376001,"marketCap":169814583},{"date":"2020-12-04","value":-49.974497,"marketCap":171872941},{"date":"2020-12-11","value":-48.777503,"marketCap":167756224},{"date":"2020-12-18","value":-51.769988,"marketCap":178048017},{"date":"2020-12-24","value":-53.266231,"marketCap":183193913},{"date":"2020-12-31","value":-52.368485,"marketCap":180106376},{"date":"2021-01-08","value":-55.36097,"marketCap":190398169},{"date":"2021-01-15","value":-56.258716,"marketCap":193485706},{"date":"2021-01-22","value":-55.959467,"marketCap":192456527},{"date":"2021-01-29","value":-54.163976,"marketCap":186281451},{"date":"2021-02-05","value":-52.069237,"marketCap":179077196},{"date":"2021-02-11","value":-47.879758,"marketCap":164668686},{"date":"2021-02-19","value":-46.982012,"marketCap":161581148},{"date":"2021-02-26","value":-47.58051,"marketCap":163639507},{"date":"2021-03-05","value":-47.879758,"marketCap":164668686},{"date":"2021-03-12","value":-49.974497,"marketCap":171872941},{"date":"2021-03-19","value":-49.974497,"marketCap":171872941},{"date":"2021-03-26","value":-61.34594,"marketCap":210981754},{"date":"2021-04-01","value":-57.156461,"marketCap":196573244},{"date":"2021-04-09","value":-57.156461,"marketCap":196573244},{"date":"2021-04-15","value":-58.054207,"marketCap":199660782},{"date":"2021-04-23","value":-58.353455,"marketCap":200689961},{"date":"2021-04-30","value":-57.754958,"marketCap":198631603},{"date":"2021-05-07","value":-55.061722,"marketCap":189368989},{"date":"2021-05-11","value":-55.959467,"marketCap":192456527},{"date":"2021-05-21","value":-51.769988,"marketCap":178048017},{"date":"2021-05-28","value":-20.200553,"marketCap":181135555},{"date":"2021-06-04","value":-21.233536,"marketCap":190398169},{"date":"2021-06-09","value":-20.085778,"marketCap":180106376},{"date":"2021-06-18","value":-19.74145,"marketCap":177018838},{"date":"2021-06-25","value":-19.971002,"marketCap":179077196},{"date":"2021-07-01","value":-20.430105,"marketCap":183193913},{"date":"2021-07-08","value":-19.856226,"marketCap":178048017},{"date":"2021-07-14","value":-20.430105,"marketCap":183193913},{"date":"2021-07-23","value":-20.336865,"marketCap":173931300},{"date":"2021-07-30","value":-19.975855,"marketCap":170843762},{"date":"2021-08-05","value":-17.930135,"marketCap":153347714},{"date":"2021-08-13","value":-18.050472,"marketCap":154376893},{"date":"2021-08-19","value":-16.847107,"marketCap":144085100},{"date":"2021-08-27","value":-14.921723,"marketCap":127618232},{"date":"2021-09-03","value":-16.004751,"marketCap":136880845},{"date":"2021-09-10","value":-17.08778,"marketCap":146143459},{"date":"2021-09-17","value":-16.72677,"marketCap":143055921},{"date":"2021-09-24","value":-15.643742,"marketCap":133793307},{"date":"2021-10-01","value":-15.643742,"marketCap":133793307},{"date":"2021-10-08","value":-17.930135,"marketCap":153347714},{"date":"2021-10-15","value":-17.448789,"marketCap":149230997},{"date":"2021-10-22","value":-17.448789,"marketCap":149230997},{"date":"2021-10-29","value":-15.643742,"marketCap":133793307},{"date":"2021-11-05","value":-16.365761,"marketCap":139968383},{"date":"2021-11-12","value":-22.260246,"marketCap":149230997},{"date":"2021-11-19","value":-20.878575,"marketCap":139968383},{"date":"2021-11-26","value":-23.641916,"marketCap":158493610},{"date":"2021-12-03","value":-19.957462,"marketCap":133793307},{"date":"2021-12-10","value":-20.110981,"marketCap":134822487},{"date":"2021-12-17","value":-19.189867,"marketCap":128647411},{"date":"2021-12-24","value":-18.422273,"marketCap":123501515},{"date":"2021-12-31","value":-18.882829,"marketCap":126589052},{"date":"2022-01-07","value":-18.72931,"marketCap":125559873},{"date":"2022-01-14","value":-19.650424,"marketCap":131734949},{"date":"2022-01-21","value":-18.72931,"marketCap":125559873},{"date":"2022-01-28","value":-19.036348,"marketCap":127618232},{"date":"2022-02-04","value":-19.650424,"marketCap":131734949},{"date":"2022-02-11","value":-18.882829,"marketCap":126589052},{"date":"2022-02-18","value":-19.036348,"marketCap":127618232},{"date":"2022-02-25","value":-19.036348,"marketCap":127618232},{"date":"2022-03-04","value":-19.036348,"marketCap":127618232},{"date":"2022-03-11","value":-18.882829,"marketCap":126589052},{"date":"2022-03-18","value":-18.882829,"marketCap":126589052},{"date":"2022-03-25","value":-20.2645,"marketCap":135851666},{"date":"2022-04-01","value":-21.64617,"marketCap":145114280},{"date":"2022-04-08","value":-22.413765,"marketCap":150260176},{"date":"2022-04-14","value":-21.799689,"marketCap":146143459},{"date":"2022-04-22","value":-21.492651,"marketCap":144085100},{"date":"2022-04-29","value":-20.878575,"marketCap":139968383},{"date":"2022-05-06","value":-21.185613,"marketCap":142026742},{"date":"2022-05-13","value":-21.032094,"marketCap":140997563},{"date":"2022-05-20","value":-20.878575,"marketCap":139968383},{"date":"2022-05-27","value":-32.239182,"marketCap":134822487},{"date":"2022-06-03","value":-33.961887,"marketCap":142026742},{"date":"2022-06-10","value":-33.223585,"marketCap":138939204},{"date":"2022-06-17","value":-33.223585,"marketCap":138939204},{"date":"2022-06-24","value":-33.223585,"marketCap":138939204},{"date":"2022-07-01","value":-33.223585,"marketCap":138939204},{"date":"2022-07-08","value":-32.977484,"marketCap":137910025},{"date":"2022-07-15","value":-31.430935,"marketCap":135851666},{"date":"2022-07-22","value":-30.716595,"marketCap":132764128},{"date":"2022-07-29","value":-30.954708,"marketCap":133793307},{"date":"2022-08-05","value":-30.954708,"marketCap":133793307},{"date":"2022-08-18","value":-33.33584,"marketCap":144085100},{"date":"2022-08-22","value":-33.33584,"marketCap":144085100},{"date":"2022-09-06","value":-32.859614,"marketCap":142026742},{"date":"2022-09-12","value":-32.621501,"marketCap":140997563},{"date":"2022-09-23","value":-31.669048,"marketCap":136880845},{"date":"2022-09-30","value":-32.859614,"marketCap":142026742},{"date":"2022-10-07","value":-31.430935,"marketCap":135851666},{"date":"2022-10-14","value":-32.859614,"marketCap":142026742},{"date":"2022-10-21","value":-30.478482,"marketCap":131734949},{"date":"2022-10-28","value":-29.287916,"marketCap":126589052},{"date":"2022-11-04","value":-32.859614,"marketCap":142026742},{"date":"2022-11-11","value":-32.859614,"marketCap":142026742},{"date":"2022-11-18","value":-81.235453,"marketCap":136880845},{"date":"2022-11-25","value":-81.235453,"marketCap":136880845},{"date":"2022-12-02","value":-83.678625,"marketCap":140997563},{"date":"2022-12-09","value":-83.678625,"marketCap":140997563},{"date":"2022-12-16","value":-86.732589,"marketCap":146143459},{"date":"2022-12-23","value":-80.62466,"marketCap":135851666},{"date":"2022-12-30","value":-80.62466,"marketCap":135851666},{"date":"2023-01-06","value":-80.62466,"marketCap":135851666},{"date":"2023-01-13","value":-93.451311,"marketCap":157464431},{"date":"2023-01-20","value":-88.564968,"marketCap":149230997},{"date":"2023-01-27","value":-85.511003,"marketCap":144085100},{"date":"2023-02-03","value":-83.678625,"marketCap":140997563},{"date":"2023-02-10","value":-86.732589,"marketCap":146143459},{"date":"2023-02-17","value":-84.900211,"marketCap":143055921},{"date":"2023-02-24","value":-84.289418,"marketCap":142026742},{"date":"2023-03-03","value":-83.067832,"marketCap":139968383},{"date":"2023-03-10","value":-86.732589,"marketCap":146143459},{"date":"2023-03-17","value":-85.511003,"marketCap":144085100},{"date":"2023-03-24","value":-83.678625,"marketCap":140997563},{"date":"2023-03-31","value":-87.343382,"marketCap":147172638},{"date":"2023-04-06","value":-86.732589,"marketCap":146143459},{"date":"2023-04-14","value":-86.121797,"marketCap":145114280},{"date":"2023-04-21","value":-87.343382,"marketCap":147172638},{"date":"2023-04-28","value":-98.948447,"marketCap":166727045},{"date":"2023-05-05","value":-111.164305,"marketCap":187310631},{"date":"2023-05-12","value":-119.104612,"marketCap":200689961},{"date":"2023-05-19","value":-120.936991,"marketCap":203777499},{"date":"2023-05-26","value":107.899259,"marketCap":196573244},{"date":"2023-06-01","value":103.379919,"marketCap":188339810},{"date":"2023-06-09","value":103.379919,"marketCap":188339810},{"date":"2023-06-16","value":102.250083,"marketCap":186281451},{"date":"2023-06-23","value":100.55533,"marketCap":183193913},{"date":"2023-06-30","value":105.074671,"marketCap":191427348},{"date":"2023-07-07","value":104.509754,"marketCap":190398169},{"date":"2023-07-14","value":109.594012,"marketCap":199660782},{"date":"2023-07-21","value":110.723847,"marketCap":201719141},{"date":"2023-07-28","value":109.029094,"marketCap":198631603},{"date":"2023-08-04","value":110.723847,"marketCap":201719141},{"date":"2023-08-11","value":111.853682,"marketCap":203777499},{"date":"2023-08-18","value":110.158929,"marketCap":200689961},{"date":"2023-08-23","value":110.723847,"marketCap":201719141},{"date":"2023-09-11","value":107.334342,"marketCap":195544065},{"date":"2023-09-25","value":110.158929,"marketCap":200689961},{"date":"2023-10-09","value":109.594012,"marketCap":199660782},{"date":"2023-10-16","value":106.204506,"marketCap":193485706},{"date":"2023-10-30","value":108.464177,"marketCap":197602424},{"date":"2023-11-27","value":13.098683,"marketCap":194514886},{"date":"2024-01-15","value":13.375903,"marketCap":198631603},{"date":"2024-01-22","value":13.167988,"marketCap":195544065},{"date":"2024-03-15","value":12.336325,"marketCap":183193913},{"date":"2024-03-22","value":12.12841,"marketCap":180106376},{"date":"2024-03-28","value":12.26702,"marketCap":182164734},{"date":"2024-04-05","value":12.336325,"marketCap":183193913},{"date":"2024-04-12","value":12.752157,"marketCap":189368989},{"date":"2024-04-19","value":12.12841,"marketCap":180106376},{"date":"2024-04-26","value":12.12841,"marketCap":180106376},{"date":"2024-05-03","value":11.851189,"marketCap":175989658},{"date":"2024-05-10","value":12.059105,"marketCap":179077196},{"date":"2024-05-17","value":11.781884,"marketCap":174960479},{"date":"2024-05-24","value":11.781884,"marketCap":174960479},{"date":"2024-05-31","value":10.811611,"marketCap":160551969},{"date":"2024-06-07","value":20.506423,"marketCap":158493610},{"date":"2024-06-14","value":20.240106,"marketCap":156435252},{"date":"2024-06-21","value":18.375886,"marketCap":142026742},{"date":"2024-06-28","value":17.576934,"marketCap":135851666},{"date":"2024-07-05","value":16.911141,"marketCap":130705770},{"date":"2024-07-12","value":16.11219,"marketCap":124530694},{"date":"2024-07-19","value":16.511665,"marketCap":127618232},{"date":"2024-07-26","value":17.310617,"marketCap":133793307},{"date":"2024-08-02","value":16.511665,"marketCap":127618232},{"date":"2024-08-08","value":16.245348,"marketCap":125559873},{"date":"2024-08-16","value":16.511665,"marketCap":127618232},{"date":"2024-08-23","value":16.378507,"marketCap":126589052},{"date":"2024-08-30","value":16.644824,"marketCap":128647411},{"date":"2024-09-06","value":16.378507,"marketCap":126589052},{"date":"2024-09-13","value":16.245348,"marketCap":125559873},{"date":"2024-09-20","value":16.511665,"marketCap":127618232},{"date":"2024-09-27","value":16.378507,"marketCap":126589052},{"date":"2024-10-04","value":16.511665,"marketCap":127618232},{"date":"2024-10-11","value":16.378507,"marketCap":126589052},{"date":"2024-10-18","value":16.245348,"marketCap":125559873},{"date":"2024-10-25","value":16.511665,"marketCap":127618232},{"date":"2024-11-01","value":16.511665,"marketCap":127618232},{"date":"2024-11-08","value":16.378507,"marketCap":126589052},{"date":"2024-11-15","value":-19.106194,"marketCap":124530694},{"date":"2024-11-22","value":-19.106194,"marketCap":124530694},{"date":"2024-11-29","value":-18.790389,"marketCap":122472335},{"date":"2024-12-06","value":-18.948291,"marketCap":123501515},{"date":"2024-12-13","value":-19.106194,"marketCap":124530694},{"date":"2024-12-20","value":-18.790389,"marketCap":122472335},{"date":"2024-12-27","value":-19.106194,"marketCap":124530694},{"date":"2025-01-03","value":-18.948291,"marketCap":123501515},{"date":"2025-01-10","value":-18.632487,"marketCap":121443156},{"date":"2025-01-17","value":-18.790389,"marketCap":122472335},{"date":"2025-01-24","value":-18.948291,"marketCap":123501515},{"date":"2025-01-31","value":-18.632487,"marketCap":121443156},{"date":"2025-02-07","value":-18.790389,"marketCap":122472335},{"date":"2025-02-14","value":-18.474584,"marketCap":120413977},{"date":"2025-02-21","value":-18.316682,"marketCap":119384797},{"date":"2025-02-28","value":-18.316682,"marketCap":119384797},{"date":"2025-03-03","value":-18.316682,"marketCap":119384797}]}],"industryCompare":{"bkCode":"BK6030","name":"电影和娱乐","current":-12.144618,"rank":7,"totalCount":8,"items":[{"symbol":"40E.SI","name":"SPACKMAN娱乐","value":2.8535355332206707,"marketCap":1836391},{"symbol":"1B0.SI","name":"MM2 ASIA LTD.","value":-5.16856,"marketCap":65356443},{"symbol":"1D1.SI","name":"飞凡","value":-18.316682,"marketCap":119384797},{"symbol":"LVR.SI","name":"17LIVE GROUP","value":-35.30428711198079,"marketCap":154896441},{"symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","value":-5.874994,"marketCap":10674400},{"symbol":"SEJ.SI","name":"午言媒体","value":-4.855094,"marketCap":16631999},{"symbol":"XJB.SI","name":"长信传媒","value":-6.549969464555723,"marketCap":173825708},{"symbol":"GEH.SI","name":"嘉德娱乐控股有限公司","value":15.420141,"marketCap":68000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/40E.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.007451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"40E.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}