新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NAUTICAWT LIMITED

0.005

+0.000

成交量：- -

成交额：- -

市值：397.09万

市盈率：-2.22

高：0.005

开：0.005

低：0.005

收：0.005

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-1.78%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/42D.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42D.SI\",,,,,undefined,":{"symbol":"42D.SI","market":"SI","secType":"STK","nameCN":"NAUTICAWT LIMITED","latestPrice":0.005,"timestamp":1743758160000,"preClose":0.005,"halted":0,"volume":0,"delay":15,"nameEN":"NauticAWT","floatShares":394186063,"shares":794186046,"eps":-0.002248,"marketStatus":"未开盘","change":0,"latestTime":"04-04 17:16:00 SGT 延时","open":0.005,"high":0.005,"low":0.005,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002248,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.005,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42D.SI\",,,,,undefined,":{"symbol":"42D.SI","floatShares":394186063,"roa":"-50.02%","roe":"9.08%","lyrEps":-0.002248,"shares":794186046,"dividePrice":0,"high":0.005,"amplitude":0,"preClose":0.005,"low":0.005,"week52Low":0.004,"pbRate":"-2.93","psRate":"3.57","week52High":0.006,"institutionHeld":0,"latestPrice":0.005,"eps":-0.002248,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.002248,"open":0.005,"prevYearClose":0.005,"prevWeekClose":0.005,"prevMonthClose":0.005,"prevQuarterClose":0.005,"fiveDayClose":0.005,"twentyDayClose":0.005,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42D.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.017771}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42D.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42D.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-04-03","symbol":"42D.SI","reason":null,"defaultRemindTime":1743640200000,"announcedDate":"2025-04-01","type":"delisting","dateTimestamp":1743609600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42D.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42D.SI","date":"2025-04-03","current":-2.223872,"percent":0.540076,"low":-1825.549584,"twenty":-38.85312,"median":-4.986793,"eighty":-0.569684,"high":276.683895,"avg":-139.71617,"sd":455.121097,"marketCap":3970930},"quantilePoints":[{"date":"2020-04-09","current":-0.576828,"twenty":-5.345708,"median":-0.46825,"eighty":19.376406,"marketCap":4765116},{"date":"2020-04-17","current":-18.261036,"twenty":-5.346296,"median":-0.469989,"eighty":19.365247,"marketCap":5559302},{"date":"2020-04-24","current":-18.232335,"twenty":-5.356858,"median":-0.470665,"eighty":19.355176,"marketCap":5559302},{"date":"2020-04-30","current":-23.723045,"twenty":-5.371149,"median":-0.471061,"eighty":19.3472,"marketCap":7147674},{"date":"2020-05-08","current":-23.667251,"twenty":-5.399813,"median":-0.474034,"eighty":19.346322,"marketCap":7147674},{"date":"2020-05-15","current":-83.230443,"twenty":-5.42048,"median":-0.521349,"eighty":19.338089,"marketCap":25413953},{"date":"2020-05-22","current":-67.724859,"twenty":-5.423591,"median":-0.525227,"eighty":19.334221,"marketCap":20648837},{"date":"2020-05-29","current":-68.285471,"twenty":-5.429685,"median":-0.526395,"eighty":19.325781,"marketCap":20648837},{"date":"2020-06-05","current":-53.344384,"twenty":-5.437394,"median":-0.5265,"eighty":19.317508,"marketCap":15883720},{"date":"2020-06-12","current":-53.299577,"twenty":-5.447289,"median":-0.54995,"eighty":19.31447,"marketCap":15883720},{"date":"2020-06-19","current":-53.183889,"twenty":-5.638838,"median":-0.550768,"eighty":19.311543,"marketCap":15883720},{"date":"2020-06-26","current":-53.256374,"twenty":-5.665221,"median":-0.551155,"eighty":19.307932,"marketCap":15883720},{"date":"2020-07-03","current":-47.925923,"twenty":-5.688124,"median":-0.551667,"eighty":19.296347,"marketCap":14295348},{"date":"2020-07-10","current":-82.726594,"twenty":19.230143,"median":-35.589468,"eighty":-1.562189,"marketCap":24619767},{"date":"2020-07-17","current":-56.082927,"twenty":-5.695487,"median":-0.552415,"eighty":19.285534,"marketCap":16677906},{"date":"2020-07-24","current":-56.347232,"twenty":-5.701144,"median":-0.553733,"eighty":19.270865,"marketCap":16677906},{"date":"2020-07-30","current":-56.634193,"twenty":-5.71328,"median":-0.555463,"eighty":19.25516,"marketCap":16677906},{"date":"2020-08-07","current":-56.802148,"twenty":-5.738305,"median":-0.558858,"eighty":19.234647,"marketCap":16677906},{"date":"2020-08-14","current":193.654693,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":16677906},{"date":"2020-08-21","current":174.972655,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":15089534},{"date":"2020-08-28","current":120.958183,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":10324418},{"date":"2020-09-04","current":110.84746,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":9530232},{"date":"2020-09-11","current":166.334406,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":14295348},{"date":"2020-09-18","current":167.634823,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":14295348},{"date":"2020-09-25","current":165.025275,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":14295348},{"date":"2020-10-02","current":166.898169,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":14295348},{"date":"2020-10-09","current":168.120437,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":14295348},{"date":"2020-10-16","current":167.441115,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":14295348},{"date":"2020-10-23","current":130.225269,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11118604},{"date":"2020-10-30","current":129.613806,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11118604},{"date":"2020-11-06","current":131.342709,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11118604},{"date":"2020-11-13","current":131.255023,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11118604},{"date":"2020-11-20","current":131.729923,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11118604},{"date":"2020-11-27","current":141.729024,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11912790},{"date":"2020-12-04","current":132.686127,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":11118604},{"date":"2020-12-11","current":122.909924,"twenty":-16.02058,"median":-0.564758,"eighty":19.228488,"marketCap":10324418},{"date":"2020-12-18","current":114.104025,"twenty":-16.033908,"median":-0.565414,"eighty":19.220789,"marketCap":9530232},{"date":"2020-12-24","current":104.623693,"twenty":-16.033908,"median":-0.565414,"eighty":19.220789,"marketCap":8736046},{"date":"2020-12-31","current":95.620474,"twenty":-16.040573,"median":-0.565852,"eighty":19.217753,"marketCap":7941860},{"date":"2021-01-08","current":95.626262,"twenty":-16.062893,"median":-0.570546,"eighty":19.20595,"marketCap":7941860},{"date":"2021-01-15","current":95.086687,"twenty":-16.062893,"median":-0.570546,"eighty":19.20595,"marketCap":7941860},{"date":"2021-01-22","current":85.668251,"twenty":-16.062893,"median":-0.570546,"eighty":19.20595,"marketCap":7147674},{"date":"2021-01-29","current":133.206547,"twenty":-16.06589,"median":-0.571026,"eighty":19.201323,"marketCap":11118604},{"date":"2021-02-05","current":104.149513,"twenty":-16.070887,"median":-0.571205,"eighty":19.191213,"marketCap":8736046},{"date":"2021-02-11","current":104.938787,"twenty":-16.070887,"median":-0.571205,"eighty":19.191213,"marketCap":8736046},{"date":"2021-02-19","current":162.379132,"twenty":-16.071554,"median":-0.571603,"eighty":19.189727,"marketCap":13501162},{"date":"2021-02-26","current":132.754816,"twenty":-16.071554,"median":-0.571603,"eighty":19.189727,"marketCap":11118604},{"date":"2021-03-05","current":-38.336162,"twenty":-18.232335,"median":-0.574557,"eighty":19.164287,"marketCap":11118604},{"date":"2021-03-11","current":-38.407615,"twenty":-18.312254,"median":-0.577476,"eighty":19.149346,"marketCap":11118604},{"date":"2021-03-19","current":-43.860082,"twenty":-20.996844,"median":-0.583464,"eighty":19.130803,"marketCap":12706976},{"date":"2021-03-26","current":-43.743096,"twenty":-21.065333,"median":-0.584513,"eighty":19.111075,"marketCap":12706976},{"date":"2021-04-01","current":-49.264056,"twenty":-21.087236,"median":-0.585206,"eighty":19.098961,"marketCap":14295348},{"date":"2021-04-09","current":-49.416219,"twenty":-21.185843,"median":-0.585891,"eighty":19.071867,"marketCap":14295348},{"date":"2021-04-16","current":-46.886353,"twenty":-21.292051,"median":-0.587263,"eighty":19.052727,"marketCap":13501162},{"date":"2021-04-23","current":-38.796064,"twenty":-21.403148,"median":-0.587996,"eighty":19.052727,"marketCap":11118604},{"date":"2021-04-30","current":231.909421,"twenty":-23.563757,"median":-0.588267,"eighty":19.085003,"marketCap":12706976},{"date":"2021-05-07","current":189.1629,"twenty":-23.565519,"median":-0.588271,"eighty":19.098666,"marketCap":10324418},{"date":"2021-05-14","current":159.136305,"twenty":-23.567281,"median":-0.588331,"eighty":19.111075,"marketCap":8736046},{"date":"2021-05-21","current":188.252364,"twenty":-23.567281,"median":-0.588331,"eighty":19.130803,"marketCap":10324418},{"date":"2021-05-28","current":204.064969,"twenty":-23.570806,"median":-0.588397,"eighty":19.143489,"marketCap":11118604},{"date":"2021-06-04","current":276.683895,"twenty":-23.572568,"median":-0.588403,"eighty":19.156342,"marketCap":15089534},{"date":"2021-06-09","current":232.919572,"twenty":-23.572568,"median":-0.588403,"eighty":19.165769,"marketCap":12706976},{"date":"2021-06-18","current":186.79773,"twenty":-23.574897,"median":-0.588438,"eighty":19.190915,"marketCap":10324418},{"date":"2021-06-25","current":172.241293,"twenty":-23.574897,"median":-0.588438,"eighty":19.210029,"marketCap":9530232},{"date":"2021-07-01","current":200.198641,"twenty":-23.576062,"median":-0.588495,"eighty":19.217753,"marketCap":11118604},{"date":"2021-07-08","current":171.03444,"twenty":-23.577226,"median":-0.588551,"eighty":19.230468,"marketCap":9530232},{"date":"2021-07-16","current":184.822856,"twenty":-23.578391,"median":-0.588666,"eighty":19.247493,"marketCap":10324418},{"date":"2021-07-23","current":170.144094,"twenty":-23.589653,"median":-0.588839,"eighty":19.257662,"marketCap":9530232},{"date":"2021-07-30","current":156.644953,"twenty":-23.589653,"median":-0.588839,"eighty":19.285534,"marketCap":8736046},{"date":"2021-08-06","current":142.324625,"twenty":-23.595285,"median":-0.588899,"eighty":19.312281,"marketCap":7941860},{"date":"2021-08-13","current":142.30572,"twenty":-23.600916,"median":-0.589118,"eighty":19.31302,"marketCap":7941860},{"date":"2021-08-20","current":113.192203,"twenty":-23.606547,"median":-0.589338,"eighty":19.310065,"marketCap":6353488},{"date":"2021-08-27","current":-1403.643322,"twenty":-24.186459,"median":-0.589787,"eighty":19.276317,"marketCap":7941860},{"date":"2021-09-03","current":-1548.595387,"twenty":-27.546659,"median":-0.590511,"eighty":19.25516,"marketCap":8736046},{"date":"2021-09-10","current":-1551.831162,"twenty":-29.596521,"median":-0.59254,"eighty":19.236167,"marketCap":8736046},{"date":"2021-09-17","current":-1262.163797,"twenty":-29.659689,"median":-0.616321,"eighty":19.234023,"marketCap":7147674},{"date":"2021-09-24","current":-1256.422368,"twenty":-29.704117,"median":-0.636346,"eighty":19.234023,"marketCap":7147674},{"date":"2021-10-01","current":-1254.495482,"twenty":-29.732828,"median":-0.637,"eighty":19.234023,"marketCap":7147674},{"date":"2021-10-07","current":-1253.044963,"twenty":-29.791595,"median":-0.637588,"eighty":19.234647,"marketCap":7147674},{"date":"2021-10-15","current":-1262.210614,"twenty":-29.837119,"median":-0.639907,"eighty":19.219488,"marketCap":7147674},{"date":"2021-10-22","current":-1822.152244,"twenty":-31.581122,"median":-0.851692,"eighty":19.20116,"marketCap":10324418},{"date":"2021-10-29","current":-1688.01917,"twenty":-35.072917,"median":-1.005539,"eighty":19.184758,"marketCap":9530232},{"date":"2021-11-05","current":-1398.482716,"twenty":-35.113131,"median":-1.006255,"eighty":19.162698,"marketCap":7941860},{"date":"2021-11-12","current":-1398.224131,"twenty":-35.154005,"median":-1.008386,"eighty":19.13424,"marketCap":7941860},{"date":"2021-11-19","current":-1251.772752,"twenty":-35.34322,"median":-1.010104,"eighty":19.110876,"marketCap":7147674},{"date":"2021-11-26","current":-1658.221234,"twenty":-35.446092,"median":-1.011357,"eighty":19.098051,"marketCap":9530232},{"date":"2021-12-03","current":-1658.621319,"twenty":-35.485969,"median":-1.012605,"eighty":19.073494,"marketCap":9530232},{"date":"2021-12-10","current":-1661.11103,"twenty":-35.524416,"median":-1.836172,"eighty":18.987365,"marketCap":9530232},{"date":"2021-12-17","current":-1662.376963,"twenty":-35.542596,"median":-2.034542,"eighty":18.923763,"marketCap":9530232},{"date":"2021-12-24","current":-1668.502488,"twenty":-35.610136,"median":-2.041943,"eighty":18.920784,"marketCap":9530232},{"date":"2021-12-31","current":-1677.484341,"twenty":-35.638468,"median":-2.045074,"eighty":18.907855,"marketCap":9530232},{"date":"2022-01-07","current":-1667.582622,"twenty":-35.714047,"median":-2.048129,"eighty":17.538564,"marketCap":9530232},{"date":"2022-01-14","current":-983.704334,"twenty":-36.79503,"median":-2.208068,"eighty":17.17886,"marketCap":5559302},{"date":"2022-01-21","current":-984.450767,"twenty":-38.281752,"median":-2.230367,"eighty":15.939905,"marketCap":5559302},{"date":"2022-01-28","current":-697.466477,"twenty":-38.655162,"median":-2.251505,"eighty":6.806032,"marketCap":3970930},{"date":"2022-02-04","current":-985.168997,"twenty":-38.725198,"median":-2.312749,"eighty":6.738963,"marketCap":5559302},{"date":"2022-02-11","current":-844.14149,"twenty":-39.107897,"median":-2.372122,"eighty":6.699636,"marketCap":4765116},{"date":"2022-02-18","current":-844.550029,"twenty":-40.300786,"median":-2.387429,"eighty":6.688603,"marketCap":4765116},{"date":"2022-02-25","current":-835.246434,"twenty":-40.403829,"median":-2.409311,"eighty":6.682444,"marketCap":4765116},{"date":"2022-03-04","current":-835.06196,"twenty":-40.423218,"median":-2.428907,"eighty":6.669374,"marketCap":4765116},{"date":"2022-03-11","current":-5.074671,"twenty":-40.423218,"median":-2.432727,"eighty":6.662744,"marketCap":4765116},{"date":"2022-03-18","current":-6.766228,"twenty":-40.423218,"median":-2.437005,"eighty":6.650038,"marketCap":6353488},{"date":"2022-03-25","current":-5.920449,"twenty":-40.423218,"median":-2.440355,"eighty":6.639069,"marketCap":5559302},{"date":"2022-04-01","current":-5.920449,"twenty":-40.423218,"median":-2.448088,"eighty":6.54934,"marketCap":5559302},{"date":"2022-04-08","current":-5.920449,"twenty":-40.423218,"median":-2.473639,"eighty":5.403367,"marketCap":5559302},{"date":"2022-04-14","current":-5.920449,"twenty":-40.423218,"median":-2.502524,"eighty":5.012276,"marketCap":5559302},{"date":"2022-04-22","current":-5.061927,"twenty":-40.423277,"median":-2.494186,"eighty":5.012519,"marketCap":4765116},{"date":"2022-04-29","current":-5.061927,"twenty":-40.423277,"median":-2.494186,"eighty":5.012519,"marketCap":4765116},{"date":"2022-05-06","current":-4.218273,"twenty":-40.423395,"median":-2.493809,"eighty":5.013004,"marketCap":3970930},{"date":"2022-05-13","current":-4.218273,"twenty":-40.423395,"median":-2.493809,"eighty":5.013004,"marketCap":3970930},{"date":"2022-05-20","current":-6.749236,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":6353488},{"date":"2022-05-27","current":-5.905582,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":5559302},{"date":"2022-06-03","current":-6.749236,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":6353488},{"date":"2022-06-10","current":-10.123854,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":9530232},{"date":"2022-06-17","current":-12.654818,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":11912790},{"date":"2022-06-24","current":-10.123854,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":9530232},{"date":"2022-07-01","current":-8.436545,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":7941860},{"date":"2022-07-08","current":-7.592891,"twenty":-40.423454,"median":-2.473639,"eighty":5.013246,"marketCap":7147674},{"date":"2022-07-15","current":-7.592891,"twenty":-40.423867,"median":-2.453469,"eighty":5.06757,"marketCap":7147674},{"date":"2022-07-22","current":-8.436545,"twenty":-40.423867,"median":-2.453469,"eighty":5.06757,"marketCap":7941860},{"date":"2022-07-29","current":-9.2802,"twenty":-40.423867,"median":-2.453469,"eighty":5.06757,"marketCap":8736046},{"date":"2022-08-05","current":-9.2802,"twenty":-40.423867,"median":-2.453469,"eighty":5.06757,"marketCap":8736046},{"date":"2022-08-18","current":-5.610142,"twenty":-40.430236,"median":-2.449673,"eighty":5.758866,"marketCap":7147674},{"date":"2022-08-22","current":-6.233491,"twenty":-40.431415,"median":-2.448088,"eighty":5.877366,"marketCap":7941860},{"date":"2022-09-06","current":-6.233491,"twenty":-40.509129,"median":-2.440355,"eighty":6.530883,"marketCap":7941860},{"date":"2022-09-12","current":-6.233491,"twenty":-40.515881,"median":-2.439595,"eighty":6.53697,"marketCap":7941860},{"date":"2022-09-23","current":-6.233491,"twenty":-40.543148,"median":-2.437246,"eighty":6.547631,"marketCap":7941860},{"date":"2022-09-30","current":-5.610142,"twenty":-40.543148,"median":-2.437246,"eighty":6.547631,"marketCap":7147674},{"date":"2022-10-07","current":-6.233491,"twenty":-40.543148,"median":-2.437246,"eighty":6.547631,"marketCap":7941860},{"date":"2022-10-14","current":-5.610142,"twenty":-40.543148,"median":-2.437246,"eighty":6.547631,"marketCap":7147674},{"date":"2022-10-21","current":-4.986793,"twenty":-40.543148,"median":-2.437246,"eighty":6.547631,"marketCap":6353488},{"date":"2022-10-28","current":-4.986793,"twenty":-40.548839,"median":-2.437005,"eighty":6.549282,"marketCap":6353488},{"date":"2022-11-04","current":-4.986793,"twenty":-40.548839,"median":-2.437005,"eighty":6.549282,"marketCap":6353488},{"date":"2022-11-11","current":-4.986793,"twenty":-40.548839,"median":-2.437005,"eighty":6.549282,"marketCap":6353488},{"date":"2022-11-18","current":-5.610142,"twenty":-40.548839,"median":-2.437005,"eighty":6.549282,"marketCap":7147674},{"date":"2022-11-25","current":-4.986793,"twenty":-40.548839,"median":-2.437005,"eighty":6.549282,"marketCap":6353488},{"date":"2022-12-02","current":-4.986793,"twenty":-40.548839,"median":-2.437005,"eighty":6.549282,"marketCap":6353488},{"date":"2022-12-09","current":-5.610142,"twenty":-40.548839,"median":-2.439873,"eighty":6.549282,"marketCap":7147674},{"date":"2022-12-16","current":-6.233491,"twenty":-40.552043,"median":-2.443063,"eighty":6.549397,"marketCap":7941860},{"date":"2022-12-23","current":-5.610142,"twenty":-40.552043,"median":-2.450523,"eighty":6.549397,"marketCap":7147674},{"date":"2022-12-30","current":-5.610142,"twenty":-40.553646,"median":-2.453469,"eighty":6.549455,"marketCap":7147674},{"date":"2023-01-06","current":-5.610142,"twenty":-40.555248,"median":-4.218273,"eighty":6.549512,"marketCap":7147674},{"date":"2023-01-13","current":-4.986793,"twenty":-40.55685,"median":-4.218273,"eighty":6.54957,"marketCap":6353488},{"date":"2023-01-20","current":-4.986793,"twenty":-40.55685,"median":-4.986793,"eighty":6.54957,"marketCap":6353488},{"date":"2023-01-27","current":-4.363444,"twenty":-40.55685,"median":-4.986793,"eighty":6.550801,"marketCap":5559302},{"date":"2023-02-03","current":-3.740094,"twenty":-40.55685,"median":-4.986793,"eighty":6.550801,"marketCap":4765116},{"date":"2023-02-10","current":-4.363444,"twenty":-40.55685,"median":-4.986793,"eighty":6.551416,"marketCap":5559302},{"date":"2023-02-17","current":-4.363444,"twenty":-40.55685,"median":-4.986793,"eighty":6.551416,"marketCap":5559302},{"date":"2023-02-24","current":-3.740094,"twenty":-40.55685,"median":-4.986793,"eighty":6.551416,"marketCap":4765116},{"date":"2023-03-03","current":-3.740094,"twenty":-40.55685,"median":-4.986793,"eighty":6.552647,"marketCap":4765116},{"date":"2023-03-10","current":-6.023969,"twenty":-6.023969,"median":-6.023969,"eighty":-6.023969,"marketCap":4765116},{"date":"2023-03-17","current":-6.023969,"twenty":-40.558274,"median":-4.986793,"eighty":6.589731,"marketCap":4765116},{"date":"2023-03-24","current":-6.023969,"twenty":-40.558274,"median":-4.986793,"eighty":6.589731,"marketCap":4765116},{"date":"2023-03-31","current":-8.031958,"twenty":-40.558274,"median":-4.986793,"eighty":6.589731,"marketCap":6353488},{"date":"2023-04-06","current":-6.023969,"twenty":-40.558274,"median":-4.986793,"eighty":6.589731,"marketCap":4765116},{"date":"2023-04-14","current":-6.023969,"twenty":-40.558749,"median":-4.986793,"eighty":6.552032,"marketCap":4765116},{"date":"2023-04-21","current":-6.502754,"twenty":-40.558749,"median":-5.061927,"eighty":5.885739,"marketCap":5559302},{"date":"2023-04-28","current":-7.431719,"twenty":-40.558749,"median":-5.061927,"eighty":5.002252,"marketCap":6353488},{"date":"2023-05-05","current":-7.431719,"twenty":-40.559224,"median":-5.061927,"eighty":4.810925,"marketCap":6353488},{"date":"2023-05-12","current":-5.573789,"twenty":-40.559224,"median":-5.074671,"eighty":4.805769,"marketCap":4765116},{"date":"2023-05-19","current":-5.573789,"twenty":-40.559224,"median":-5.074671,"eighty":4.801398,"marketCap":4765116},{"date":"2023-05-26","current":-6.502754,"twenty":-40.559224,"median":-5.573789,"eighty":4.791418,"marketCap":5559302},{"date":"2023-06-01","current":-6.502754,"twenty":-40.559224,"median":-5.573789,"eighty":4.377975,"marketCap":5559302},{"date":"2023-06-09","current":-6.502754,"twenty":-40.571104,"median":-5.610142,"eighty":-0.266716,"marketCap":5559302},{"date":"2023-06-16","current":-6.502754,"twenty":-40.571104,"median":-5.610142,"eighty":-0.266952,"marketCap":5559302},{"date":"2023-06-23","current":-6.502754,"twenty":-40.571104,"median":-5.610142,"eighty":-0.267422,"marketCap":5559302},{"date":"2023-06-30","current":-6.502754,"twenty":-40.577045,"median":-5.610142,"eighty":-0.267686,"marketCap":5559302},{"date":"2023-07-07","current":-5.573789,"twenty":-40.577045,"median":-5.610142,"eighty":-0.268103,"marketCap":4765116},{"date":"2023-07-14","current":-5.573789,"twenty":-40.577045,"median":-5.610142,"eighty":-0.321613,"marketCap":4765116},{"date":"2023-07-21","current":-5.573789,"twenty":-40.582985,"median":-5.610142,"eighty":-0.342618,"marketCap":4765116},{"date":"2023-07-28","current":-7.431719,"twenty":-40.582985,"median":-5.610142,"eighty":-0.347015,"marketCap":6353488},{"date":"2023-08-04","current":-7.431719,"twenty":-40.588984,"median":-5.610142,"eighty":-0.347623,"marketCap":6353488},{"date":"2023-08-11","current":-7.431719,"twenty":-40.55685,"median":-5.610142,"eighty":-0.34765,"marketCap":6353488},{"date":"2023-08-18","current":25.775845,"twenty":-40.55685,"median":-5.610142,"eighty":-0.347149,"marketCap":6353488},{"date":"2023-08-23","current":25.775845,"twenty":-40.55685,"median":-5.610142,"eighty":-0.346106,"marketCap":6353488},{"date":"2023-09-11","current":25.775845,"twenty":-40.481768,"median":-5.610142,"eighty":-0.342628,"marketCap":6353488},{"date":"2023-09-25","current":12.887922,"twenty":-38.85312,"median":-5.610142,"eighty":-0.321898,"marketCap":3176744},{"date":"2023-10-09","current":16.109903,"twenty":-38.761569,"median":-5.591965,"eighty":-0.3216,"marketCap":3970930},{"date":"2023-10-16","current":16.109903,"twenty":-38.785787,"median":-5.573789,"eighty":-0.3213,"marketCap":3970930},{"date":"2023-10-30","current":12.887922,"twenty":-38.85312,"median":-5.573789,"eighty":-0.268122,"marketCap":3176744},{"date":"2023-11-27","current":16.109903,"twenty":-43.768053,"median":-5.573789,"eighty":-0.267687,"marketCap":3970930},{"date":"2024-01-15","current":12.887922,"twenty":-46.641991,"median":-5.061927,"eighty":-0.26733,"marketCap":3176744},{"date":"2024-01-22","current":12.887922,"twenty":-46.697437,"median":-5.061927,"eighty":-0.267041,"marketCap":3176744},{"date":"2024-03-15","current":-1.779097,"twenty":-49.403986,"median":-4.986793,"eighty":-0.266476,"marketCap":3176744},{"date":"2024-03-22","current":-1.779097,"twenty":-47.510095,"median":-4.986793,"eighty":-0.266476,"marketCap":3176744},{"date":"2024-03-28","current":-1.779097,"twenty":-45.714263,"median":-4.986793,"eighty":-0.266476,"marketCap":3176744},{"date":"2024-04-05","current":-1.779097,"twenty":-43.837075,"median":-4.986793,"eighty":-0.266417,"marketCap":3176744},{"date":"2024-04-12","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.266358,"marketCap":3970930},{"date":"2024-04-19","current":-2.223872,"twenty":-38.796064,"median":-4.986793,"eighty":-0.266358,"marketCap":3970930},{"date":"2024-04-26","current":-2.223872,"twenty":-38.796064,"median":-4.986793,"eighty":-0.266358,"marketCap":3970930},{"date":"2024-05-03","current":-2.223872,"twenty":-38.807475,"median":-4.986793,"eighty":-0.261248,"marketCap":3970930},{"date":"2024-05-10","current":-2.223872,"twenty":-38.807475,"median":-4.986793,"eighty":-0.261248,"marketCap":3970930},{"date":"2024-05-17","current":-2.223872,"twenty":-38.807475,"median":-4.986793,"eighty":-0.261248,"marketCap":3970930},{"date":"2024-05-24","current":-2.223872,"twenty":-38.818886,"median":-4.986793,"eighty":-0.256137,"marketCap":3970930},{"date":"2024-05-31","current":-2.223872,"twenty":-38.818886,"median":-4.986793,"eighty":-0.256137,"marketCap":3970930},{"date":"2024-06-07","current":-2.223872,"twenty":-38.818886,"median":-4.986793,"eighty":-0.256137,"marketCap":3970930},{"date":"2024-06-14","current":-2.223872,"twenty":-38.818886,"median":-4.986793,"eighty":-0.256137,"marketCap":3970930},{"date":"2024-06-21","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-06-28","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-07-05","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-07-12","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-07-19","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-07-26","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-08-02","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-08-08","current":-2.223872,"twenty":-38.830298,"median":-4.986793,"eighty":-0.251027,"marketCap":3970930},{"date":"2024-08-16","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-08-23","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-08-30","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-09-06","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-09-13","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-09-20","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-09-27","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-10-04","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-10-11","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-10-18","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.245916,"marketCap":3970930},{"date":"2024-10-25","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.266675,"marketCap":3970930},{"date":"2024-11-01","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.266675,"marketCap":3970930},{"date":"2024-11-08","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.266675,"marketCap":3970930},{"date":"2024-11-15","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.266675,"marketCap":3970930},{"date":"2024-11-22","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.266675,"marketCap":3970930},{"date":"2024-11-29","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.266802,"marketCap":3970930},{"date":"2024-12-06","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.267941,"marketCap":3970930},{"date":"2024-12-13","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2024-12-20","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2024-12-27","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2025-01-03","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2025-01-10","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2025-01-17","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2025-01-24","current":-2.223872,"twenty":-38.841709,"median":-4.986793,"eighty":-0.562753,"marketCap":3970930},{"date":"2025-01-31","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.562504,"marketCap":3970930},{"date":"2025-02-07","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.562504,"marketCap":3970930},{"date":"2025-02-14","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.562504,"marketCap":3970930},{"date":"2025-02-21","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.562504,"marketCap":3970930},{"date":"2025-02-28","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.562504,"marketCap":3970930},{"date":"2025-03-07","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.561775,"marketCap":3970930},{"date":"2025-03-14","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.561775,"marketCap":3970930},{"date":"2025-03-21","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.563403,"marketCap":3970930},{"date":"2025-03-28","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.569587,"marketCap":3970930},{"date":"2025-04-03","current":-2.223872,"twenty":-38.85312,"median":-4.986793,"eighty":-0.569684,"marketCap":3970930}],"updateTime":1743983110516}}}