新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英德集团有限公司

0.028

+0.000

成交量：- -

成交额：- -

市值：301.56万

市盈率：-20.00

高：0.028

开：0.028

低：0.028

收：0.028

数据加载中...

总览公司新闻资讯公告

概念

工商业服务概念+0.44%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/42Z.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42Z.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42Z.SI\",,,,,undefined,":{"symbol":"42Z.SI","market":"SI","secType":"STK","nameCN":"英德集团有限公司","latestPrice":0.028,"timestamp":1741237200043,"preClose":0.028,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":25916195,"shares":107700000,"eps":-0.0014,"lyrEps":-0.0014,"pbRate":0.42,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.033,"fiveDayClose":0.03,"twentyDayClose":0.03},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42Z.SI\",,,,,undefined,":{"symbol":"42Z.SI","floatShares":25916195,"roa":"0.42%","roe":"-2.59%","lyrEps":-0.0014,"shares":107700000,"dividePrice":0,"high":0.028,"amplitude":0,"preClose":0.028,"low":0.028,"week52Low":0.019,"pbRate":"0.42","psRate":"0.22","week52High":0.055,"institutionHeld":0,"latestPrice":0.028,"eps":-0.0014,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0014,"open":0.028,"prevYearClose":0.033,"prevWeekClose":0.023,"prevMonthClose":0.023,"prevQuarterClose":0.033,"fiveDayClose":0.03,"twentyDayClose":0.03,"sixtyDayClose":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42Z.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"42Z.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2022-08-14","symbol":"42Z.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-03-01","symbol":"42Z.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42Z.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42Z.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42Z.SI","date":"2025-03-05","current":-19.970861,"percent":0,"low":-19.970861,"twenty":-11.580645,"median":-1.593588,"eighty":13.543391,"high":24.157009,"avg":0.293835,"sd":11.199312,"marketCap":3015600},"quantilePoints":[{"date":"2020-03-06","current":-1.792787,"twenty":-2.614783,"median":5.46146,"eighty":7.098099,"marketCap":2907900},{"date":"2020-03-13","current":-1.593588,"twenty":-2.614783,"median":5.46146,"eighty":7.098099,"marketCap":2584800},{"date":"2020-03-20","current":-1.593588,"twenty":-2.614783,"median":5.46146,"eighty":7.098099,"marketCap":2584800},{"date":"2020-03-27","current":-1.593588,"twenty":-2.614783,"median":5.46146,"eighty":7.098099,"marketCap":2584800},{"date":"2020-04-03","current":-1.593588,"twenty":-2.614783,"median":5.46146,"eighty":7.098099,"marketCap":2584800},{"date":"2020-04-09","current":-1.593588,"twenty":-2.614783,"median":5.44019,"eighty":7.098099,"marketCap":2584800},{"date":"2020-04-17","current":-1.569399,"twenty":-2.614783,"median":5.243002,"eighty":7.098099,"marketCap":2584800},{"date":"2020-04-24","current":-1.569399,"twenty":-2.614783,"median":4.563559,"eighty":7.098099,"marketCap":2584800},{"date":"2020-04-30","current":-1.569399,"twenty":-2.475328,"median":4.563559,"eighty":7.098099,"marketCap":2584800},{"date":"2020-05-08","current":-1.569399,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":2584800},{"date":"2020-05-15","current":-1.569399,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":2584800},{"date":"2020-05-22","current":-1.504007,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":2477100},{"date":"2020-05-29","current":-0.719308,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":1184700},{"date":"2020-06-05","current":-0.850091,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":1400100},{"date":"2020-06-12","current":-1.307832,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":2154000},{"date":"2020-06-19","current":-1.307832,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":2154000},{"date":"2020-06-26","current":-1.307832,"twenty":-2.440464,"median":4.563559,"eighty":7.098099,"marketCap":2154000},{"date":"2020-07-03","current":-1.896357,"twenty":-2.440464,"median":-0.719308,"eighty":7.098099,"marketCap":3123300},{"date":"2020-07-10","current":-1.700182,"twenty":6.69322,"median":-6.659215,"eighty":-1.456981,"marketCap":2800200},{"date":"2020-07-17","current":-1.700182,"twenty":-2.440464,"median":-0.784699,"eighty":7.098099,"marketCap":2800200},{"date":"2020-07-24","current":-1.896357,"twenty":-2.440464,"median":-1.045913,"eighty":7.098099,"marketCap":3123300},{"date":"2020-07-30","current":-1.961749,"twenty":-2.344721,"median":-1.049026,"eighty":7.097659,"marketCap":3231000},{"date":"2020-08-07","current":-1.700182,"twenty":-1.961749,"median":-1.049026,"eighty":7.0959,"marketCap":2800200},{"date":"2020-08-14","current":-1.59687,"twenty":-2.354098,"median":-1.088909,"eighty":7.0959,"marketCap":3877200},{"date":"2020-08-21","current":-1.41944,"twenty":-2.354098,"median":-1.307832,"eighty":7.0959,"marketCap":3446400},{"date":"2020-08-28","current":-5.855189,"twenty":-2.440464,"median":-1.307832,"eighty":7.0959,"marketCap":14216400},{"date":"2020-09-04","current":-4.923682,"twenty":-2.440464,"median":-1.307832,"eighty":7.0959,"marketCap":11954700},{"date":"2020-09-11","current":-3.859102,"twenty":-2.440464,"median":-1.307832,"eighty":7.0959,"marketCap":9369900},{"date":"2020-09-18","current":-3.637315,"twenty":-2.614783,"median":-1.307832,"eighty":7.0959,"marketCap":8831400},{"date":"2020-09-25","current":-4.08089,"twenty":-2.614783,"median":-1.341457,"eighty":7.0959,"marketCap":9908400},{"date":"2020-10-02","current":-3.504242,"twenty":-2.614783,"median":-1.375082,"eighty":7.0959,"marketCap":8508300},{"date":"2020-10-09","current":-3.72603,"twenty":-2.614783,"median":-1.456981,"eighty":7.0959,"marketCap":9046800},{"date":"2020-10-16","current":-4.568822,"twenty":-2.615665,"median":-1.456981,"eighty":7.0959,"marketCap":11093100},{"date":"2020-10-23","current":-4.923682,"twenty":-2.789102,"median":-1.456981,"eighty":7.0959,"marketCap":11954700},{"date":"2020-10-30","current":-4.43575,"twenty":-2.789102,"median":-1.456981,"eighty":6.997458,"marketCap":10770000},{"date":"2020-11-06","current":-4.61318,"twenty":-2.789102,"median":-1.456981,"eighty":6.997458,"marketCap":11200800},{"date":"2020-11-13","current":-4.43575,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":10770000},{"date":"2020-11-20","current":-4.391392,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":10662300},{"date":"2020-11-27","current":-4.302677,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":10446900},{"date":"2020-12-04","current":-3.859102,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":9369900},{"date":"2020-12-11","current":-3.770387,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":9154500},{"date":"2020-12-18","current":-3.770387,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":9154500},{"date":"2020-12-24","current":-3.5486,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":8616000},{"date":"2020-12-31","current":-3.814745,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":9262200},{"date":"2021-01-08","current":-3.992175,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":9693000},{"date":"2021-01-15","current":-4.125247,"twenty":-2.847208,"median":-1.456981,"eighty":6.997458,"marketCap":10016100},{"date":"2021-01-22","current":-3.859102,"twenty":-2.847208,"median":-1.456981,"eighty":6.961597,"marketCap":9369900},{"date":"2021-01-29","current":-3.592957,"twenty":-2.847208,"median":-1.456981,"eighty":6.961597,"marketCap":8723700},{"date":"2021-02-05","current":-3.415527,"twenty":-2.847208,"median":-1.456981,"eighty":6.961597,"marketCap":8292900},{"date":"2021-02-11","current":-3.770387,"twenty":-2.847208,"median":-1.456981,"eighty":6.961597,"marketCap":9154500},{"date":"2021-02-19","current":-3.90346,"twenty":-2.847208,"median":-1.456981,"eighty":6.88144,"marketCap":9477600},{"date":"2021-02-26","current":-11.911521,"twenty":-2.847208,"median":-1.456981,"eighty":6.845339,"marketCap":7754400},{"date":"2021-03-05","current":-11.580645,"twenty":-2.847208,"median":-1.456981,"eighty":6.845339,"marketCap":7539000},{"date":"2021-03-12","current":-11.580645,"twenty":-2.847208,"median":-1.456981,"eighty":6.845339,"marketCap":7539000},{"date":"2021-03-18","current":-11.580645,"twenty":-2.847208,"median":-1.456981,"eighty":6.845339,"marketCap":7539000},{"date":"2021-03-26","current":-11.580645,"twenty":-2.847208,"median":-1.504007,"eighty":6.845339,"marketCap":7539000},{"date":"2021-04-01","current":-12.076959,"twenty":-2.847208,"median":-1.504007,"eighty":6.840069,"marketCap":7862100},{"date":"2021-04-09","current":-12.407834,"twenty":-2.847208,"median":-1.527189,"eighty":6.837074,"marketCap":8077500},{"date":"2021-04-16","current":-13.129819,"twenty":-2.847208,"median":-1.527189,"eighty":6.825095,"marketCap":7969800},{"date":"2021-04-23","current":-11.532949,"twenty":-2.847208,"median":-1.527189,"eighty":6.825095,"marketCap":7000500},{"date":"2021-04-30","current":-11.178089,"twenty":-2.847208,"median":-1.527189,"eighty":6.69322,"marketCap":6785100},{"date":"2021-05-07","current":-11.710379,"twenty":-2.847208,"median":-1.527189,"eighty":6.69322,"marketCap":7108200},{"date":"2021-05-12","current":-11.710379,"twenty":-3.122768,"median":-1.527189,"eighty":6.69322,"marketCap":7108200},{"date":"2021-05-21","current":-7.629489,"twenty":-3.459885,"median":-1.569399,"eighty":6.69322,"marketCap":4631100},{"date":"2021-05-28","current":-14.194399,"twenty":-3.504242,"median":-1.569399,"eighty":6.69322,"marketCap":8616000},{"date":"2021-06-04","current":-14.371829,"twenty":-3.5486,"median":-1.569399,"eighty":6.69322,"marketCap":8723700},{"date":"2021-06-10","current":-12.242669,"twenty":-3.592957,"median":-1.569399,"eighty":6.69322,"marketCap":7431300},{"date":"2021-06-18","current":-14.016969,"twenty":-3.637315,"median":-1.569399,"eighty":6.69322,"marketCap":8508300},{"date":"2021-06-25","current":-12.952389,"twenty":-3.681672,"median":-1.573539,"eighty":6.69322,"marketCap":7862100},{"date":"2021-07-01","current":-12.242669,"twenty":-3.681672,"median":-1.573539,"eighty":6.69322,"marketCap":7431300},{"date":"2021-07-09","current":-12.420099,"twenty":-3.770387,"median":-1.593588,"eighty":6.553753,"marketCap":7539000},{"date":"2021-07-16","current":-14.194399,"twenty":-3.797002,"median":-1.593588,"eighty":6.553753,"marketCap":8616000},{"date":"2021-07-23","current":-14.726689,"twenty":-3.841855,"median":-1.593588,"eighty":6.388983,"marketCap":8939100},{"date":"2021-07-30","current":-13.839539,"twenty":-3.841855,"median":-1.593588,"eighty":6.388983,"marketCap":8400600},{"date":"2021-08-06","current":-13.484679,"twenty":-3.841855,"median":-1.593588,"eighty":6.388983,"marketCap":8185200},{"date":"2021-08-13","current":-14.371829,"twenty":-3.841855,"median":-1.59687,"eighty":6.388983,"marketCap":8723700},{"date":"2021-08-19","current":-14.371829,"twenty":-3.841855,"median":-1.659988,"eighty":6.388983,"marketCap":8723700},{"date":"2021-08-27","current":18.720386,"twenty":-3.841855,"median":-1.659988,"eighty":6.388983,"marketCap":8723700},{"date":"2021-09-03","current":18.720386,"twenty":-3.841855,"median":-1.659988,"eighty":6.388983,"marketCap":8723700},{"date":"2021-09-09","current":12.018026,"twenty":-3.841855,"median":-1.659988,"eighty":6.367507,"marketCap":5600400},{"date":"2021-09-17","current":14.5603,"twenty":-3.841855,"median":-1.672535,"eighty":6.335294,"marketCap":6785100},{"date":"2021-09-24","current":19.413734,"twenty":-3.841855,"median":-1.672535,"eighty":6.335294,"marketCap":9046800},{"date":"2021-10-01","current":18.027039,"twenty":-3.841855,"median":-1.685082,"eighty":6.335294,"marketCap":8400600},{"date":"2021-10-08","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.335294,"marketCap":7215900},{"date":"2021-10-15","current":16.871459,"twenty":-3.841855,"median":-1.685082,"eighty":6.335294,"marketCap":7862100},{"date":"2021-10-22","current":16.640343,"twenty":-3.841855,"median":-1.685082,"eighty":6.378245,"marketCap":7754400},{"date":"2021-10-29","current":15.71588,"twenty":-3.841855,"median":-1.685082,"eighty":6.388983,"marketCap":7323600},{"date":"2021-11-05","current":16.871459,"twenty":-3.841855,"median":-1.685082,"eighty":6.388983,"marketCap":7862100},{"date":"2021-11-12","current":17.564807,"twenty":-3.841855,"median":-1.685082,"eighty":6.388983,"marketCap":8185200},{"date":"2021-11-19","current":17.564807,"twenty":-3.841855,"median":-1.685082,"eighty":6.553753,"marketCap":8185200},{"date":"2021-11-26","current":12.711373,"twenty":-3.841855,"median":-1.685082,"eighty":6.688593,"marketCap":5923500},{"date":"2021-12-03","current":12.711373,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":5923500},{"date":"2021-12-10","current":13.404721,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":6246600},{"date":"2021-12-17","current":15.71588,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7323600},{"date":"2021-12-24","current":15.946996,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7431300},{"date":"2021-12-31","current":14.5603,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":6785100},{"date":"2022-01-07","current":15.946996,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7431300},{"date":"2022-01-14","current":13.635837,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":6354300},{"date":"2022-01-21","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7215900},{"date":"2022-01-28","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.719595,"marketCap":7215900},{"date":"2022-02-04","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.825095,"marketCap":7215900},{"date":"2022-02-11","current":14.5603,"twenty":-3.841855,"median":-1.685082,"eighty":6.825095,"marketCap":6785100},{"date":"2022-02-18","current":14.098069,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":6569700},{"date":"2022-02-25","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":7215900},{"date":"2022-03-04","current":-7.34575,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":7000500},{"date":"2022-03-11","current":-7.34575,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":7000500},{"date":"2022-03-18","current":-6.893704,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":6569700},{"date":"2022-03-25","current":-7.119727,"twenty":-3.841855,"median":-1.700182,"eighty":6.845339,"marketCap":6785100},{"date":"2022-04-01","current":-7.119727,"twenty":-3.841855,"median":-1.700182,"eighty":6.845339,"marketCap":6785100},{"date":"2022-04-08","current":-6.554669,"twenty":-3.859102,"median":-1.792787,"eighty":6.845339,"marketCap":6246600},{"date":"2022-04-14","current":-7.232739,"twenty":-3.859102,"median":-1.792787,"eighty":6.845339,"marketCap":6892800},{"date":"2022-04-22","current":-6.328646,"twenty":-3.90346,"median":-1.792787,"eighty":6.825095,"marketCap":6031200},{"date":"2022-04-29","current":-6.328646,"twenty":-3.947817,"median":-1.792787,"eighty":6.825095,"marketCap":6031200},{"date":"2022-05-06","current":-7.006716,"twenty":-3.992175,"median":-1.792787,"eighty":6.825095,"marketCap":6677400},{"date":"2022-05-13","current":-7.34575,"twenty":-4.045404,"median":-1.792787,"eighty":6.69322,"marketCap":7000500},{"date":"2022-05-20","current":-6.893704,"twenty":-4.098633,"median":-1.792787,"eighty":6.69322,"marketCap":6569700},{"date":"2022-05-27","current":-6.328646,"twenty":-4.231705,"median":-1.792787,"eighty":6.69322,"marketCap":6031200},{"date":"2022-06-03","current":-6.780693,"twenty":-4.32042,"median":-1.792787,"eighty":6.69322,"marketCap":6462000},{"date":"2022-06-10","current":-6.554669,"twenty":-4.391392,"median":-1.792787,"eighty":6.69322,"marketCap":6246600},{"date":"2022-06-17","current":-6.667681,"twenty":-4.43575,"median":-1.792787,"eighty":6.69322,"marketCap":6354300},{"date":"2022-06-24","current":-4.972508,"twenty":-4.61318,"median":-1.792787,"eighty":6.69322,"marketCap":4738800},{"date":"2022-07-01","current":-5.8766,"twenty":-4.67528,"median":-1.792787,"eighty":6.69322,"marketCap":5600400},{"date":"2022-07-08","current":-4.40745,"twenty":-4.763995,"median":-1.792787,"eighty":6.69322,"marketCap":4200300},{"date":"2022-07-15","current":-5.650577,"twenty":-4.836054,"median":-1.792787,"eighty":6.480254,"marketCap":5385000},{"date":"2022-07-22","current":-4.859496,"twenty":-4.86635,"median":-1.792787,"eighty":6.388983,"marketCap":4631100},{"date":"2022-07-29","current":-5.537566,"twenty":-4.86635,"median":-1.792787,"eighty":6.388983,"marketCap":5277300},{"date":"2022-08-05","current":-7.006716,"twenty":-4.923682,"median":-1.792787,"eighty":6.084746,"marketCap":6677400},{"date":"2022-08-18","current":8.722183,"twenty":-4.933447,"median":-1.792787,"eighty":5.780508,"marketCap":7431300},{"date":"2022-08-22","current":8.469366,"twenty":-4.943212,"median":-1.792787,"eighty":5.780508,"marketCap":7215900},{"date":"2022-09-06","current":5.814789,"twenty":-5.001605,"median":-1.792787,"eighty":5.780508,"marketCap":4954200},{"date":"2022-09-12","current":7.078873,"twenty":-5.012397,"median":-1.792787,"eighty":5.780508,"marketCap":6031200},{"date":"2022-09-23","current":7.33169,"twenty":-5.085519,"median":-1.792787,"eighty":5.476271,"marketCap":6246600},{"date":"2022-09-30","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":5.435563,"marketCap":5923500},{"date":"2022-10-07","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":5.435563,"marketCap":5923500},{"date":"2022-10-14","current":5.056338,"twenty":-5.085519,"median":-1.792787,"eighty":5.056338,"marketCap":4308000},{"date":"2022-10-21","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":5.056338,"marketCap":5923500},{"date":"2022-10-28","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5923500},{"date":"2022-11-04","current":5.435563,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":4631100},{"date":"2022-11-11","current":6.194014,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5277300},{"date":"2022-11-18","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-11-25","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-12-02","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-12-09","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-12-16","current":5.309155,"twenty":-5.085519,"median":-1.792787,"eighty":4.563559,"marketCap":4523400},{"date":"2022-12-23","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":4.563559,"marketCap":5923500},{"date":"2022-12-30","current":4.803521,"twenty":-5.085519,"median":-1.792787,"eighty":4.563559,"marketCap":4092600},{"date":"2023-01-06","current":4.297887,"twenty":-5.124124,"median":-1.792787,"eighty":4.563559,"marketCap":3661800},{"date":"2023-01-13","current":4.297887,"twenty":-5.162728,"median":-1.792787,"eighty":4.563559,"marketCap":3661800},{"date":"2023-01-20","current":4.171479,"twenty":-5.162728,"median":-1.792787,"eighty":4.563559,"marketCap":3554100},{"date":"2023-01-27","current":4.171479,"twenty":-5.239937,"median":-1.792787,"eighty":4.563559,"marketCap":3554100},{"date":"2023-02-03","current":4.803521,"twenty":-5.239937,"median":-1.792787,"eighty":4.297887,"marketCap":4092600},{"date":"2023-02-10","current":4.803521,"twenty":-5.278542,"median":-1.792787,"eighty":4.297887,"marketCap":4092600},{"date":"2023-02-17","current":4.803521,"twenty":-5.278542,"median":-1.792787,"eighty":4.297887,"marketCap":4092600},{"date":"2023-02-24","current":6.699648,"twenty":-5.278542,"median":-1.792787,"eighty":4.297887,"marketCap":5708100},{"date":"2023-03-03","current":2.665842,"twenty":-5.296285,"median":-1.792787,"eighty":4.297887,"marketCap":4308000},{"date":"2023-03-07","current":2.665842,"twenty":2.665842,"median":2.665842,"eighty":2.665842,"marketCap":4308000},{"date":"2023-03-17","current":2.86578,"twenty":-5.358386,"median":-1.792787,"eighty":4.171479,"marketCap":4631100},{"date":"2023-03-24","current":2.86578,"twenty":-5.358386,"median":-1.792787,"eighty":2.86578,"marketCap":4631100},{"date":"2023-03-31","current":2.86578,"twenty":-5.358386,"median":-1.792787,"eighty":2.86578,"marketCap":4631100},{"date":"2023-04-06","current":2.199319,"twenty":-5.358386,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-04-14","current":2.199319,"twenty":-5.393872,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-04-21","current":2.199319,"twenty":-5.393872,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-04-28","current":3.19901,"twenty":-5.393872,"median":-1.792787,"eighty":2.86578,"marketCap":5169600},{"date":"2023-05-05","current":2.332611,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3769500},{"date":"2023-05-12","current":2.399257,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3877200},{"date":"2023-05-19","current":2.399257,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3877200},{"date":"2023-05-26","current":2.199319,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-01","current":2.199319,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-09","current":2.199319,"twenty":-5.464843,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-16","current":2.199319,"twenty":-5.464843,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-23","current":2.199319,"twenty":-5.070895,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-30","current":2.199319,"twenty":-4.923682,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-07","current":2.199319,"twenty":-4.859496,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-14","current":2.199319,"twenty":-4.746485,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-21","current":2.199319,"twenty":-4.657537,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-28","current":2.265965,"twenty":-4.577694,"median":-1.792787,"eighty":2.86578,"marketCap":3661800},{"date":"2023-08-04","current":2.265965,"twenty":-4.43575,"median":-1.792787,"eighty":2.86578,"marketCap":3661800},{"date":"2023-08-11","current":7.597095,"twenty":-4.43575,"median":-1.792787,"eighty":2.86578,"marketCap":3661800},{"date":"2023-08-18","current":7.597095,"twenty":-4.43575,"median":-1.792787,"eighty":3.145693,"marketCap":3661800},{"date":"2023-08-23","current":7.597095,"twenty":-4.43575,"median":-1.792787,"eighty":3.393504,"marketCap":3661800},{"date":"2023-09-11","current":7.597095,"twenty":-4.486577,"median":-1.792787,"eighty":4.171479,"marketCap":3661800},{"date":"2023-09-25","current":7.597095,"twenty":-4.542208,"median":-1.732878,"eighty":4.171479,"marketCap":3661800},{"date":"2023-10-09","current":7.597095,"twenty":-4.577694,"median":-1.700182,"eighty":4.171479,"marketCap":3661800},{"date":"2023-10-16","current":7.597095,"twenty":-4.61318,"median":-1.700182,"eighty":4.297887,"marketCap":3661800},{"date":"2023-10-30","current":12.289419,"twenty":-4.61318,"median":-1.685082,"eighty":4.297887,"marketCap":5923500},{"date":"2023-11-27","current":8.490871,"twenty":-4.684152,"median":-1.685082,"eighty":4.449577,"marketCap":4092600},{"date":"2024-01-15","current":11.172199,"twenty":-4.859496,"median":-1.593588,"eighty":4.803521,"marketCap":5385000},{"date":"2024-01-22","current":10.725311,"twenty":-4.859496,"median":-1.593588,"eighty":4.803521,"marketCap":5169600},{"date":"2024-03-15","current":21.640654,"twenty":-4.923682,"median":-1.573539,"eighty":4.92993,"marketCap":4631100},{"date":"2024-03-22","current":24.157009,"twenty":-4.923682,"median":-1.569399,"eighty":5.056338,"marketCap":5169600},{"date":"2024-03-28","current":24.157009,"twenty":-4.923682,"median":-1.569399,"eighty":5.309155,"marketCap":5169600},{"date":"2024-04-05","current":24.157009,"twenty":-4.933447,"median":-1.569399,"eighty":5.435563,"marketCap":5169600},{"date":"2024-04-12","current":24.157009,"twenty":-4.943212,"median":-1.569399,"eighty":5.612535,"marketCap":5169600},{"date":"2024-04-19","current":18.117757,"twenty":-4.943212,"median":-1.569399,"eighty":6.194014,"marketCap":3877200},{"date":"2024-04-26","current":18.117757,"twenty":-4.943212,"median":-1.569399,"eighty":6.320423,"marketCap":3877200},{"date":"2024-05-03","current":18.117757,"twenty":-4.952978,"median":-1.569399,"eighty":6.320423,"marketCap":3877200},{"date":"2024-05-10","current":18.117757,"twenty":-4.952978,"median":-1.569399,"eighty":6.320423,"marketCap":3877200},{"date":"2024-05-17","current":18.117757,"twenty":-4.952978,"median":-1.569399,"eighty":6.547958,"marketCap":3877200},{"date":"2024-05-24","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-05-31","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-06-07","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-06-14","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-06-21","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":7.33169,"marketCap":3769500},{"date":"2024-06-28","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":7.597095,"marketCap":3769500},{"date":"2024-07-05","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":7.597095,"marketCap":3769500},{"date":"2024-07-12","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":8.722183,"marketCap":3769500},{"date":"2024-07-19","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":12.018026,"marketCap":5169600},{"date":"2024-07-26","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":12.711373,"marketCap":5169600},{"date":"2024-08-02","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":12.942489,"marketCap":5169600},{"date":"2024-08-08","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":13.404721,"marketCap":5169600},{"date":"2024-08-16","current":-18.462857,"twenty":-5.358386,"median":-1.569399,"eighty":13.450944,"marketCap":5169600},{"date":"2024-08-23","current":-18.462857,"twenty":-5.650577,"median":-1.569399,"eighty":13.450944,"marketCap":5169600},{"date":"2024-08-30","current":-18.462857,"twenty":-5.8766,"median":-1.569399,"eighty":13.450944,"marketCap":5169600},{"date":"2024-09-06","current":-14.616429,"twenty":-5.8766,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-09-13","current":-14.616429,"twenty":-6.328646,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-09-20","current":-14.616429,"twenty":-6.328646,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-09-27","current":-14.616429,"twenty":-6.441658,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-10-04","current":-14.616429,"twenty":-6.554669,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-10-11","current":-14.616429,"twenty":-6.577271,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-10-18","current":-19.232143,"twenty":-6.667681,"median":-1.569399,"eighty":13.450944,"marketCap":5385000},{"date":"2024-10-25","current":-14.231786,"twenty":-6.780693,"median":-1.569399,"eighty":13.450944,"marketCap":3984900},{"date":"2024-11-01","current":-12.308571,"twenty":-6.780693,"median":-1.569399,"eighty":13.450944,"marketCap":3446400},{"date":"2024-11-08","current":-11.154643,"twenty":-6.893704,"median":-1.569399,"eighty":13.450944,"marketCap":3123300},{"date":"2024-11-15","current":-12.693214,"twenty":-6.907789,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-11-22","current":-12.693214,"twenty":-7.006716,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-11-29","current":-12.693214,"twenty":-7.119727,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-06","current":-12.693214,"twenty":-7.119727,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-13","current":-12.693214,"twenty":-7.142329,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-20","current":-12.693214,"twenty":-7.34575,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-27","current":-12.693214,"twenty":-7.34575,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-03","current":-12.693214,"twenty":-7.34575,"median":-1.593588,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-10","current":-12.693214,"twenty":-7.629489,"median":-1.593588,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-17","current":-12.693214,"twenty":-9.242075,"median":-1.593588,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-24","current":-13.077857,"twenty":-11.159332,"median":-1.593588,"eighty":13.450944,"marketCap":3661800},{"date":"2025-01-31","current":-13.077857,"twenty":-11.532949,"median":-1.593588,"eighty":13.497167,"marketCap":3661800},{"date":"2025-02-07","current":-11.539286,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":3231000},{"date":"2025-02-14","current":-11.539286,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":3231000},{"date":"2025-02-21","current":-11.539286,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":3231000},{"date":"2025-02-28","current":-16.404636,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":2477100},{"date":"2025-03-05","current":-19.970861,"twenty":-11.580645,"median":-1.593588,"eighty":13.543391,"marketCap":3015600}],"customCompares":[{"symbol":"42Z.SI","name":"英德集团有限公司","items":[{"date":"2020-03-06","value":-1.792787,"marketCap":2907900},{"date":"2020-03-13","value":-1.593588,"marketCap":2584800},{"date":"2020-03-20","value":-1.593588,"marketCap":2584800},{"date":"2020-03-27","value":-1.593588,"marketCap":2584800},{"date":"2020-04-03","value":-1.593588,"marketCap":2584800},{"date":"2020-04-09","value":-1.593588,"marketCap":2584800},{"date":"2020-04-17","value":-1.569399,"marketCap":2584800},{"date":"2020-04-24","value":-1.569399,"marketCap":2584800},{"date":"2020-04-30","value":-1.569399,"marketCap":2584800},{"date":"2020-05-08","value":-1.569399,"marketCap":2584800},{"date":"2020-05-15","value":-1.569399,"marketCap":2584800},{"date":"2020-05-22","value":-1.504007,"marketCap":2477100},{"date":"2020-05-29","value":-0.719308,"marketCap":1184700},{"date":"2020-06-05","value":-0.850091,"marketCap":1400100},{"date":"2020-06-12","value":-1.307832,"marketCap":2154000},{"date":"2020-06-19","value":-1.307832,"marketCap":2154000},{"date":"2020-06-26","value":-1.307832,"marketCap":2154000},{"date":"2020-07-03","value":-1.896357,"marketCap":3123300},{"date":"2020-07-10","value":-1.700182,"marketCap":2800200},{"date":"2020-07-17","value":-1.700182,"marketCap":2800200},{"date":"2020-07-24","value":-1.896357,"marketCap":3123300},{"date":"2020-07-30","value":-1.961749,"marketCap":3231000},{"date":"2020-08-07","value":-1.700182,"marketCap":2800200},{"date":"2020-08-14","value":-1.59687,"marketCap":3877200},{"date":"2020-08-21","value":-1.41944,"marketCap":3446400},{"date":"2020-08-28","value":-5.855189,"marketCap":14216400},{"date":"2020-09-04","value":-4.923682,"marketCap":11954700},{"date":"2020-09-11","value":-3.859102,"marketCap":9369900},{"date":"2020-09-18","value":-3.637315,"marketCap":8831400},{"date":"2020-09-25","value":-4.08089,"marketCap":9908400},{"date":"2020-10-02","value":-3.504242,"marketCap":8508300},{"date":"2020-10-09","value":-3.72603,"marketCap":9046800},{"date":"2020-10-16","value":-4.568822,"marketCap":11093100},{"date":"2020-10-23","value":-4.923682,"marketCap":11954700},{"date":"2020-10-30","value":-4.43575,"marketCap":10770000},{"date":"2020-11-06","value":-4.61318,"marketCap":11200800},{"date":"2020-11-13","value":-4.43575,"marketCap":10770000},{"date":"2020-11-20","value":-4.391392,"marketCap":10662300},{"date":"2020-11-27","value":-4.302677,"marketCap":10446900},{"date":"2020-12-04","value":-3.859102,"marketCap":9369900},{"date":"2020-12-11","value":-3.770387,"marketCap":9154500},{"date":"2020-12-18","value":-3.770387,"marketCap":9154500},{"date":"2020-12-24","value":-3.5486,"marketCap":8616000},{"date":"2020-12-31","value":-3.814745,"marketCap":9262200},{"date":"2021-01-08","value":-3.992175,"marketCap":9693000},{"date":"2021-01-15","value":-4.125247,"marketCap":10016100},{"date":"2021-01-22","value":-3.859102,"marketCap":9369900},{"date":"2021-01-29","value":-3.592957,"marketCap":8723700},{"date":"2021-02-05","value":-3.415527,"marketCap":8292900},{"date":"2021-02-11","value":-3.770387,"marketCap":9154500},{"date":"2021-02-19","value":-3.90346,"marketCap":9477600},{"date":"2021-02-26","value":-11.911521,"marketCap":7754400},{"date":"2021-03-05","value":-11.580645,"marketCap":7539000},{"date":"2021-03-12","value":-11.580645,"marketCap":7539000},{"date":"2021-03-18","value":-11.580645,"marketCap":7539000},{"date":"2021-03-26","value":-11.580645,"marketCap":7539000},{"date":"2021-04-01","value":-12.076959,"marketCap":7862100},{"date":"2021-04-09","value":-12.407834,"marketCap":8077500},{"date":"2021-04-16","value":-13.129819,"marketCap":7969800},{"date":"2021-04-23","value":-11.532949,"marketCap":7000500},{"date":"2021-04-30","value":-11.178089,"marketCap":6785100},{"date":"2021-05-07","value":-11.710379,"marketCap":7108200},{"date":"2021-05-12","value":-11.710379,"marketCap":7108200},{"date":"2021-05-21","value":-7.629489,"marketCap":4631100},{"date":"2021-05-28","value":-14.194399,"marketCap":8616000},{"date":"2021-06-04","value":-14.371829,"marketCap":8723700},{"date":"2021-06-10","value":-12.242669,"marketCap":7431300},{"date":"2021-06-18","value":-14.016969,"marketCap":8508300},{"date":"2021-06-25","value":-12.952389,"marketCap":7862100},{"date":"2021-07-01","value":-12.242669,"marketCap":7431300},{"date":"2021-07-09","value":-12.420099,"marketCap":7539000},{"date":"2021-07-16","value":-14.194399,"marketCap":8616000},{"date":"2021-07-23","value":-14.726689,"marketCap":8939100},{"date":"2021-07-30","value":-13.839539,"marketCap":8400600},{"date":"2021-08-06","value":-13.484679,"marketCap":8185200},{"date":"2021-08-13","value":-14.371829,"marketCap":8723700},{"date":"2021-08-19","value":-14.371829,"marketCap":8723700},{"date":"2021-08-27","value":18.720386,"marketCap":8723700},{"date":"2021-09-03","value":18.720386,"marketCap":8723700},{"date":"2021-09-09","value":12.018026,"marketCap":5600400},{"date":"2021-09-17","value":14.5603,"marketCap":6785100},{"date":"2021-09-24","value":19.413734,"marketCap":9046800},{"date":"2021-10-01","value":18.027039,"marketCap":8400600},{"date":"2021-10-08","value":15.484764,"marketCap":7215900},{"date":"2021-10-15","value":16.871459,"marketCap":7862100},{"date":"2021-10-22","value":16.640343,"marketCap":7754400},{"date":"2021-10-29","value":15.71588,"marketCap":7323600},{"date":"2021-11-05","value":16.871459,"marketCap":7862100},{"date":"2021-11-12","value":17.564807,"marketCap":8185200},{"date":"2021-11-19","value":17.564807,"marketCap":8185200},{"date":"2021-11-26","value":12.711373,"marketCap":5923500},{"date":"2021-12-03","value":12.711373,"marketCap":5923500},{"date":"2021-12-10","value":13.404721,"marketCap":6246600},{"date":"2021-12-17","value":15.71588,"marketCap":7323600},{"date":"2021-12-24","value":15.946996,"marketCap":7431300},{"date":"2021-12-31","value":14.5603,"marketCap":6785100},{"date":"2022-01-07","value":15.946996,"marketCap":7431300},{"date":"2022-01-14","value":13.635837,"marketCap":6354300},{"date":"2022-01-21","value":15.484764,"marketCap":7215900},{"date":"2022-01-28","value":15.484764,"marketCap":7215900},{"date":"2022-02-04","value":15.484764,"marketCap":7215900},{"date":"2022-02-11","value":14.5603,"marketCap":6785100},{"date":"2022-02-18","value":14.098069,"marketCap":6569700},{"date":"2022-02-25","value":15.484764,"marketCap":7215900},{"date":"2022-03-04","value":-7.34575,"marketCap":7000500},{"date":"2022-03-11","value":-7.34575,"marketCap":7000500},{"date":"2022-03-18","value":-6.893704,"marketCap":6569700},{"date":"2022-03-25","value":-7.119727,"marketCap":6785100},{"date":"2022-04-01","value":-7.119727,"marketCap":6785100},{"date":"2022-04-08","value":-6.554669,"marketCap":6246600},{"date":"2022-04-14","value":-7.232739,"marketCap":6892800},{"date":"2022-04-22","value":-6.328646,"marketCap":6031200},{"date":"2022-04-29","value":-6.328646,"marketCap":6031200},{"date":"2022-05-06","value":-7.006716,"marketCap":6677400},{"date":"2022-05-13","value":-7.34575,"marketCap":7000500},{"date":"2022-05-20","value":-6.893704,"marketCap":6569700},{"date":"2022-05-27","value":-6.328646,"marketCap":6031200},{"date":"2022-06-03","value":-6.780693,"marketCap":6462000},{"date":"2022-06-10","value":-6.554669,"marketCap":6246600},{"date":"2022-06-17","value":-6.667681,"marketCap":6354300},{"date":"2022-06-24","value":-4.972508,"marketCap":4738800},{"date":"2022-07-01","value":-5.8766,"marketCap":5600400},{"date":"2022-07-08","value":-4.40745,"marketCap":4200300},{"date":"2022-07-15","value":-5.650577,"marketCap":5385000},{"date":"2022-07-22","value":-4.859496,"marketCap":4631100},{"date":"2022-07-29","value":-5.537566,"marketCap":5277300},{"date":"2022-08-05","value":-7.006716,"marketCap":6677400},{"date":"2022-08-18","value":8.722183,"marketCap":7431300},{"date":"2022-08-22","value":8.469366,"marketCap":7215900},{"date":"2022-09-06","value":5.814789,"marketCap":4954200},{"date":"2022-09-12","value":7.078873,"marketCap":6031200},{"date":"2022-09-23","value":7.33169,"marketCap":6246600},{"date":"2022-09-30","value":6.952465,"marketCap":5923500},{"date":"2022-10-07","value":6.952465,"marketCap":5923500},{"date":"2022-10-14","value":5.056338,"marketCap":4308000},{"date":"2022-10-21","value":6.952465,"marketCap":5923500},{"date":"2022-10-28","value":6.952465,"marketCap":5923500},{"date":"2022-11-04","value":5.435563,"marketCap":4631100},{"date":"2022-11-11","value":6.194014,"marketCap":5277300},{"date":"2022-11-18","value":6.320423,"marketCap":5385000},{"date":"2022-11-25","value":6.320423,"marketCap":5385000},{"date":"2022-12-02","value":6.320423,"marketCap":5385000},{"date":"2022-12-09","value":6.320423,"marketCap":5385000},{"date":"2022-12-16","value":5.309155,"marketCap":4523400},{"date":"2022-12-23","value":6.952465,"marketCap":5923500},{"date":"2022-12-30","value":4.803521,"marketCap":4092600},{"date":"2023-01-06","value":4.297887,"marketCap":3661800},{"date":"2023-01-13","value":4.297887,"marketCap":3661800},{"date":"2023-01-20","value":4.171479,"marketCap":3554100},{"date":"2023-01-27","value":4.171479,"marketCap":3554100},{"date":"2023-02-03","value":4.803521,"marketCap":4092600},{"date":"2023-02-10","value":4.803521,"marketCap":4092600},{"date":"2023-02-17","value":4.803521,"marketCap":4092600},{"date":"2023-02-24","value":6.699648,"marketCap":5708100},{"date":"2023-03-03","value":2.665842,"marketCap":4308000},{"date":"2023-03-07","value":2.665842,"marketCap":4308000},{"date":"2023-03-17","value":2.86578,"marketCap":4631100},{"date":"2023-03-24","value":2.86578,"marketCap":4631100},{"date":"2023-03-31","value":2.86578,"marketCap":4631100},{"date":"2023-04-06","value":2.199319,"marketCap":3554100},{"date":"2023-04-14","value":2.199319,"marketCap":3554100},{"date":"2023-04-21","value":2.199319,"marketCap":3554100},{"date":"2023-04-28","value":3.19901,"marketCap":5169600},{"date":"2023-05-05","value":2.332611,"marketCap":3769500},{"date":"2023-05-12","value":2.399257,"marketCap":3877200},{"date":"2023-05-19","value":2.399257,"marketCap":3877200},{"date":"2023-05-26","value":2.199319,"marketCap":3554100},{"date":"2023-06-01","value":2.199319,"marketCap":3554100},{"date":"2023-06-09","value":2.199319,"marketCap":3554100},{"date":"2023-06-16","value":2.199319,"marketCap":3554100},{"date":"2023-06-23","value":2.199319,"marketCap":3554100},{"date":"2023-06-30","value":2.199319,"marketCap":3554100},{"date":"2023-07-07","value":2.199319,"marketCap":3554100},{"date":"2023-07-14","value":2.199319,"marketCap":3554100},{"date":"2023-07-21","value":2.199319,"marketCap":3554100},{"date":"2023-07-28","value":2.265965,"marketCap":3661800},{"date":"2023-08-04","value":2.265965,"marketCap":3661800},{"date":"2023-08-11","value":7.597095,"marketCap":3661800},{"date":"2023-08-18","value":7.597095,"marketCap":3661800},{"date":"2023-08-23","value":7.597095,"marketCap":3661800},{"date":"2023-09-11","value":7.597095,"marketCap":3661800},{"date":"2023-09-25","value":7.597095,"marketCap":3661800},{"date":"2023-10-09","value":7.597095,"marketCap":3661800},{"date":"2023-10-16","value":7.597095,"marketCap":3661800},{"date":"2023-10-30","value":12.289419,"marketCap":5923500},{"date":"2023-11-27","value":8.490871,"marketCap":4092600},{"date":"2024-01-15","value":11.172199,"marketCap":5385000},{"date":"2024-01-22","value":10.725311,"marketCap":5169600},{"date":"2024-03-15","value":21.640654,"marketCap":4631100},{"date":"2024-03-22","value":24.157009,"marketCap":5169600},{"date":"2024-03-28","value":24.157009,"marketCap":5169600},{"date":"2024-04-05","value":24.157009,"marketCap":5169600},{"date":"2024-04-12","value":24.157009,"marketCap":5169600},{"date":"2024-04-19","value":18.117757,"marketCap":3877200},{"date":"2024-04-26","value":18.117757,"marketCap":3877200},{"date":"2024-05-03","value":18.117757,"marketCap":3877200},{"date":"2024-05-10","value":18.117757,"marketCap":3877200},{"date":"2024-05-17","value":18.117757,"marketCap":3877200},{"date":"2024-05-24","value":18.117757,"marketCap":3877200},{"date":"2024-05-31","value":18.117757,"marketCap":3877200},{"date":"2024-06-07","value":18.117757,"marketCap":3877200},{"date":"2024-06-14","value":18.117757,"marketCap":3877200},{"date":"2024-06-21","value":17.614486,"marketCap":3769500},{"date":"2024-06-28","value":17.614486,"marketCap":3769500},{"date":"2024-07-05","value":17.614486,"marketCap":3769500},{"date":"2024-07-12","value":17.614486,"marketCap":3769500},{"date":"2024-07-19","value":24.157009,"marketCap":5169600},{"date":"2024-07-26","value":24.157009,"marketCap":5169600},{"date":"2024-08-02","value":24.157009,"marketCap":5169600},{"date":"2024-08-08","value":24.157009,"marketCap":5169600},{"date":"2024-08-16","value":-18.462857,"marketCap":5169600},{"date":"2024-08-23","value":-18.462857,"marketCap":5169600},{"date":"2024-08-30","value":-18.462857,"marketCap":5169600},{"date":"2024-09-06","value":-14.616429,"marketCap":4092600},{"date":"2024-09-13","value":-14.616429,"marketCap":4092600},{"date":"2024-09-20","value":-14.616429,"marketCap":4092600},{"date":"2024-09-27","value":-14.616429,"marketCap":4092600},{"date":"2024-10-04","value":-14.616429,"marketCap":4092600},{"date":"2024-10-11","value":-14.616429,"marketCap":4092600},{"date":"2024-10-18","value":-19.232143,"marketCap":5385000},{"date":"2024-10-25","value":-14.231786,"marketCap":3984900},{"date":"2024-11-01","value":-12.308571,"marketCap":3446400},{"date":"2024-11-08","value":-11.154643,"marketCap":3123300},{"date":"2024-11-15","value":-12.693214,"marketCap":3554100},{"date":"2024-11-22","value":-12.693214,"marketCap":3554100},{"date":"2024-11-29","value":-12.693214,"marketCap":3554100},{"date":"2024-12-06","value":-12.693214,"marketCap":3554100},{"date":"2024-12-13","value":-12.693214,"marketCap":3554100},{"date":"2024-12-20","value":-12.693214,"marketCap":3554100},{"date":"2024-12-27","value":-12.693214,"marketCap":3554100},{"date":"2025-01-03","value":-12.693214,"marketCap":3554100},{"date":"2025-01-10","value":-12.693214,"marketCap":3554100},{"date":"2025-01-17","value":-12.693214,"marketCap":3554100},{"date":"2025-01-24","value":-13.077857,"marketCap":3661800},{"date":"2025-01-31","value":-13.077857,"marketCap":3661800},{"date":"2025-02-07","value":-11.539286,"marketCap":3231000},{"date":"2025-02-14","value":-11.539286,"marketCap":3231000},{"date":"2025-02-21","value":-11.539286,"marketCap":3231000},{"date":"2025-02-28","value":-16.404636,"marketCap":2477100},{"date":"2025-03-05","value":-19.970861,"marketCap":3015600}]},{"symbol":"BEC.SI","name":"BRC 亚洲","items":[{"date":"2020-03-06","value":9.857763,"marketCap":375669493},{"date":"2020-03-13","value":8.633196,"marketCap":329002475},{"date":"2020-03-20","value":7.347401,"marketCap":280002106},{"date":"2020-03-27","value":7.347401,"marketCap":280002106},{"date":"2020-04-03","value":6.367748,"marketCap":242668492},{"date":"2020-04-09","value":6.980031,"marketCap":266002001},{"date":"2020-04-17","value":6.857574,"marketCap":261335299},{"date":"2020-04-24","value":6.367748,"marketCap":242668492},{"date":"2020-04-30","value":6.673889,"marketCap":254335247},{"date":"2020-05-08","value":6.735118,"marketCap":256668597},{"date":"2020-05-15","value":6.446928,"marketCap":275335405},{"date":"2020-05-22","value":6.064483,"marketCap":259001948},{"date":"2020-05-29","value":7.211818,"marketCap":308002317},{"date":"2020-06-05","value":7.321088,"marketCap":312669019},{"date":"2020-06-12","value":6.993278,"marketCap":298668913},{"date":"2020-06-19","value":6.938643,"marketCap":296335563},{"date":"2020-06-26","value":6.829373,"marketCap":291668861},{"date":"2020-07-03","value":6.884008,"marketCap":294002212},{"date":"2020-07-10","value":6.938643,"marketCap":296335563},{"date":"2020-07-17","value":6.665468,"marketCap":284668808},{"date":"2020-07-24","value":6.665468,"marketCap":284668808},{"date":"2020-07-30","value":6.501563,"marketCap":277668755},{"date":"2020-08-07","value":8.56441,"marketCap":266002001},{"date":"2020-08-14","value":8.56441,"marketCap":266002001},{"date":"2020-08-21","value":8.414157,"marketCap":261335299},{"date":"2020-08-28","value":8.489283,"marketCap":263668650},{"date":"2020-09-04","value":8.714663,"marketCap":270668703},{"date":"2020-09-11","value":8.864915,"marketCap":275335405},{"date":"2020-09-18","value":8.864915,"marketCap":275335405},{"date":"2020-09-25","value":8.789789,"marketCap":273002054},{"date":"2020-10-02","value":8.789789,"marketCap":273002054},{"date":"2020-10-09","value":9.616179,"marketCap":298668913},{"date":"2020-10-16","value":9.3908,"marketCap":291668861},{"date":"2020-10-23","value":9.315674,"marketCap":289335510},{"date":"2020-10-30","value":8.940042,"marketCap":277668755},{"date":"2020-11-06","value":9.090295,"marketCap":282335457},{"date":"2020-11-13","value":9.541053,"marketCap":296335563},{"date":"2020-11-20","value":9.841559,"marketCap":305668966},{"date":"2020-11-27","value":10.44257,"marketCap":324335773},{"date":"2020-12-04","value":16.624208,"marketCap":338335879},{"date":"2020-12-11","value":16.394908,"marketCap":333669177},{"date":"2020-12-17","value":16.968157,"marketCap":345335931},{"date":"2020-12-24","value":16.853507,"marketCap":343002580},{"date":"2020-12-31","value":16.968157,"marketCap":345335931},{"date":"2021-01-08","value":16.968157,"marketCap":345335931},{"date":"2021-01-15","value":17.770705,"marketCap":361669387},{"date":"2021-01-22","value":18.000004,"marketCap":366336089},{"date":"2021-01-29","value":18.293174,"marketCap":372302686},{"date":"2021-02-05","value":19.010554,"marketCap":386902791},{"date":"2021-02-11","value":19.24968,"marketCap":391769493},{"date":"2021-02-19","value":19.010554,"marketCap":386902791},{"date":"2021-02-26","value":18.890991,"marketCap":384469440},{"date":"2021-03-05","value":18.771427,"marketCap":382036089},{"date":"2021-03-12","value":18.412738,"marketCap":374736037},{"date":"2021-03-18","value":17.934485,"marketCap":365002633},{"date":"2021-03-26","value":17.217105,"marketCap":350402528},{"date":"2021-04-01","value":17.456232,"marketCap":355269229},{"date":"2021-04-09","value":18.173611,"marketCap":369869335},{"date":"2021-04-16","value":18.412738,"marketCap":374736037},{"date":"2021-04-22","value":18.412738,"marketCap":374736037},{"date":"2021-04-30","value":18.651864,"marketCap":379602738},{"date":"2021-05-07","value":21.962433,"marketCap":369869335},{"date":"2021-05-14","value":21.817943,"marketCap":367435984},{"date":"2021-05-21","value":21.817943,"marketCap":367435984},{"date":"2021-05-28","value":21.673454,"marketCap":365002633},{"date":"2021-06-04","value":21.673454,"marketCap":365002633},{"date":"2021-06-10","value":21.673454,"marketCap":365002633},{"date":"2021-06-18","value":21.384474,"marketCap":360135931},{"date":"2021-06-25","value":21.673454,"marketCap":365002633},{"date":"2021-07-01","value":21.962433,"marketCap":369869335},{"date":"2021-07-08","value":21.673454,"marketCap":365002633},{"date":"2021-07-14","value":21.962433,"marketCap":369869335},{"date":"2021-07-23","value":21.817943,"marketCap":367435984},{"date":"2021-07-30","value":20.951005,"marketCap":352835879},{"date":"2021-08-05","value":21.095495,"marketCap":355269229},{"date":"2021-08-13","value":21.962433,"marketCap":369869335},{"date":"2021-08-20","value":21.673454,"marketCap":365002633},{"date":"2021-08-27","value":21.962433,"marketCap":369869335},{"date":"2021-09-03","value":21.384474,"marketCap":360135931},{"date":"2021-09-10","value":21.673454,"marketCap":365002633},{"date":"2021-09-17","value":21.528964,"marketCap":362569282},{"date":"2021-09-24","value":12.109502,"marketCap":357702580},{"date":"2021-10-01","value":12.274257,"marketCap":362569282},{"date":"2021-10-08","value":11.779992,"marketCap":347969177},{"date":"2021-10-15","value":11.779992,"marketCap":347969177},{"date":"2021-10-22","value":13.095691,"marketCap":386833625},{"date":"2021-10-29","value":12.81706,"marketCap":378603122},{"date":"2021-11-05","value":12.909937,"marketCap":381346623},{"date":"2021-11-12","value":13.4672,"marketCap":397807629},{"date":"2021-11-19","value":14.024464,"marketCap":414268634},{"date":"2021-11-26","value":13.838709,"marketCap":408781632},{"date":"2021-12-03","value":13.838709,"marketCap":408781632},{"date":"2021-12-10","value":14.48885,"marketCap":427986138},{"date":"2021-12-17","value":14.303095,"marketCap":422499137},{"date":"2021-12-24","value":14.210218,"marketCap":419755636},{"date":"2021-12-31","value":14.303095,"marketCap":422499137},{"date":"2022-01-07","value":14.303095,"marketCap":422499137},{"date":"2022-01-14","value":9.334414,"marketCap":438960142},{"date":"2022-01-21","value":9.334414,"marketCap":438960142},{"date":"2022-01-28","value":9.334414,"marketCap":438960142},{"date":"2022-02-04","value":9.451094,"marketCap":444447144},{"date":"2022-02-11","value":9.801134,"marketCap":460908149},{"date":"2022-02-18","value":9.917815,"marketCap":466395151},{"date":"2022-02-25","value":9.742794,"marketCap":458164648},{"date":"2022-03-04","value":9.742794,"marketCap":458164648},{"date":"2022-03-11","value":9.217734,"marketCap":433473140},{"date":"2022-03-18","value":9.159394,"marketCap":430729639},{"date":"2022-03-25","value":9.101053,"marketCap":427986138},{"date":"2022-04-01","value":9.217734,"marketCap":433473140},{"date":"2022-04-08","value":9.159394,"marketCap":430729639},{"date":"2022-04-14","value":9.101053,"marketCap":427986138},{"date":"2022-04-22","value":9.217734,"marketCap":433473140},{"date":"2022-04-29","value":9.567774,"marketCap":449934145},{"date":"2022-05-06","value":9.626114,"marketCap":452677646},{"date":"2022-05-13","value":9.859475,"marketCap":463651650},{"date":"2022-05-20","value":9.801134,"marketCap":460908149},{"date":"2022-05-27","value":9.917815,"marketCap":466395151},{"date":"2022-06-03","value":10.209515,"marketCap":480112655},{"date":"2022-06-10","value":7.252044,"marketCap":491086659},{"date":"2022-06-17","value":7.333072,"marketCap":496573661},{"date":"2022-06-24","value":7.252044,"marketCap":491086659},{"date":"2022-07-01","value":7.252044,"marketCap":491086659},{"date":"2022-07-08","value":7.171016,"marketCap":485599657},{"date":"2022-07-15","value":7.049473,"marketCap":477369154},{"date":"2022-07-22","value":7.130501,"marketCap":482856156},{"date":"2022-07-29","value":6.806388,"marketCap":460908149},{"date":"2022-08-05","value":6.92793,"marketCap":469138652},{"date":"2022-08-19","value":6.92793,"marketCap":469138652},{"date":"2022-08-30","value":6.887416,"marketCap":466395151},{"date":"2022-09-12","value":6.806388,"marketCap":460908149},{"date":"2022-09-23","value":6.684845,"marketCap":452677646},{"date":"2022-09-30","value":6.522788,"marketCap":441703643},{"date":"2022-10-07","value":6.644331,"marketCap":449934145},{"date":"2022-10-14","value":6.725359,"marketCap":455421147},{"date":"2022-10-21","value":6.603817,"marketCap":447190645},{"date":"2022-10-28","value":6.563302,"marketCap":444447144},{"date":"2022-11-04","value":6.725359,"marketCap":455421147},{"date":"2022-11-11","value":6.846902,"marketCap":463651650},{"date":"2022-11-18","value":6.92793,"marketCap":469138652},{"date":"2022-11-25","value":7.130501,"marketCap":482856156},{"date":"2022-12-02","value":7.414101,"marketCap":502060662},{"date":"2022-12-09","value":7.333072,"marketCap":496573661},{"date":"2022-12-16","value":7.292558,"marketCap":493830160},{"date":"2022-12-23","value":5.473865,"marketCap":493830160},{"date":"2022-12-30","value":5.504275,"marketCap":496573661},{"date":"2023-01-06","value":5.443454,"marketCap":491086659},{"date":"2023-01-13","value":5.565096,"marketCap":502060662},{"date":"2023-01-20","value":5.717147,"marketCap":515778167},{"date":"2023-01-27","value":5.717147,"marketCap":515778167},{"date":"2023-02-03","value":5.686737,"marketCap":513034666},{"date":"2023-02-10","value":5.534685,"marketCap":499317161},{"date":"2023-02-17","value":5.565096,"marketCap":502060662},{"date":"2023-02-24","value":5.473865,"marketCap":493830160},{"date":"2023-03-03","value":5.443454,"marketCap":491086659},{"date":"2023-03-10","value":5.260992,"marketCap":474625653},{"date":"2023-03-17","value":5.169761,"marketCap":466395151},{"date":"2023-03-24","value":5.169761,"marketCap":466395151},{"date":"2023-03-31","value":5.169761,"marketCap":466395151},{"date":"2023-04-06","value":5.169761,"marketCap":466395151},{"date":"2023-04-14","value":5.230582,"marketCap":471882153},{"date":"2023-04-21","value":5.291402,"marketCap":477369154},{"date":"2023-04-28","value":5.321813,"marketCap":480112655},{"date":"2023-05-05","value":4.987299,"marketCap":449934145},{"date":"2023-05-12","value":5.908627,"marketCap":452677646},{"date":"2023-05-19","value":5.801197,"marketCap":444447144},{"date":"2023-05-26","value":5.872817,"marketCap":449934145},{"date":"2023-06-01","value":5.872817,"marketCap":449934145},{"date":"2023-06-09","value":5.837007,"marketCap":447190645},{"date":"2023-06-16","value":5.944437,"marketCap":455421147},{"date":"2023-06-23","value":5.872817,"marketCap":449934145},{"date":"2023-06-30","value":5.908627,"marketCap":452677646},{"date":"2023-07-07","value":5.944437,"marketCap":455421147},{"date":"2023-07-14","value":5.944437,"marketCap":455421147},{"date":"2023-07-21","value":5.944437,"marketCap":455421147},{"date":"2023-07-28","value":5.944437,"marketCap":455421147},{"date":"2023-08-04","value":5.980247,"marketCap":458164648},{"date":"2023-08-11","value":5.944437,"marketCap":455421147},{"date":"2023-08-18","value":5.980247,"marketCap":458164648},{"date":"2023-08-23","value":6.016057,"marketCap":460908149},{"date":"2023-09-11","value":5.980247,"marketCap":458164648},{"date":"2023-09-25","value":5.980247,"marketCap":458164648},{"date":"2023-10-09","value":6.016057,"marketCap":460908149},{"date":"2023-11-27","value":6.338288,"marketCap":480112655},{"date":"2024-01-15","value":6.628039,"marketCap":502060662},{"date":"2024-01-22","value":6.664257,"marketCap":504804163},{"date":"2024-03-15","value":6.809132,"marketCap":515778167},{"date":"2024-03-22","value":6.88157,"marketCap":521265169},{"date":"2024-03-28","value":6.845351,"marketCap":518521668},{"date":"2024-04-05","value":6.917789,"marketCap":524008669},{"date":"2024-04-12","value":7.026445,"marketCap":532239172},{"date":"2024-04-19","value":7.135102,"marketCap":540469675},{"date":"2024-04-26","value":7.533508,"marketCap":570648185},{"date":"2024-05-03","value":7.207539,"marketCap":545956677},{"date":"2024-05-10","value":7.461071,"marketCap":565161183},{"date":"2024-05-17","value":7.714602,"marketCap":584365689},{"date":"2024-05-24","value":7.642165,"marketCap":578878687},{"date":"2024-05-31","value":7.497289,"marketCap":567904684},{"date":"2024-06-07","value":7.605946,"marketCap":576135186},{"date":"2024-06-14","value":7.605946,"marketCap":576135186},{"date":"2024-06-21","value":6.668967,"marketCap":587109190},{"date":"2024-06-28","value":6.668967,"marketCap":587109190},{"date":"2024-07-05","value":7.136418,"marketCap":628261703},{"date":"2024-07-12","value":7.354562,"marketCap":647466210},{"date":"2024-07-19","value":7.448052,"marketCap":655696712},{"date":"2024-07-26","value":7.105255,"marketCap":625518202},{"date":"2024-08-02","value":7.042928,"marketCap":620031201},{"date":"2024-08-08","value":6.762457,"marketCap":595339693},{"date":"2024-08-16","value":6.731294,"marketCap":592596192},{"date":"2024-08-23","value":6.887111,"marketCap":606313696},{"date":"2024-08-30","value":7.074091,"marketCap":622774702},{"date":"2024-09-06","value":7.105255,"marketCap":625518202},{"date":"2024-09-13","value":7.074091,"marketCap":622774702},{"date":"2024-09-20","value":7.136418,"marketCap":628261703},{"date":"2024-09-27","value":7.198745,"marketCap":633748705},{"date":"2024-10-04","value":7.292235,"marketCap":641979208},{"date":"2024-10-11","value":7.479215,"marketCap":658440213},{"date":"2024-10-18","value":7.448052,"marketCap":655696712},{"date":"2024-10-25","value":7.198745,"marketCap":633748705},{"date":"2024-11-01","value":7.292235,"marketCap":641979208},{"date":"2024-11-08","value":7.385725,"marketCap":650209710},{"date":"2024-11-15","value":7.261072,"marketCap":639235707},{"date":"2024-11-22","value":7.273457,"marketCap":680388220},{"date":"2024-11-29","value":7.420099,"marketCap":694105725},{"date":"2024-12-06","value":7.566741,"marketCap":707823229},{"date":"2024-12-13","value":7.449427,"marketCap":696849226},{"date":"2024-12-20","value":7.302785,"marketCap":683131721},{"date":"2024-12-27","value":7.449427,"marketCap":696849226},{"date":"2025-01-03","value":7.508084,"marketCap":702336227},{"date":"2025-01-10","value":7.566741,"marketCap":707823229},{"date":"2025-01-17","value":7.918683,"marketCap":740745240},{"date":"2025-01-24","value":8.505252,"marketCap":795615258},{"date":"2025-01-31","value":8.622565,"marketCap":806589261},{"date":"2025-02-07","value":8.446595,"marketCap":790128256},{"date":"2025-02-14","value":8.593237,"marketCap":803845760},{"date":"2025-02-21","value":8.651894,"marketCap":809332762},{"date":"2025-02-28","value":8.827865,"marketCap":825793767},{"date":"2025-03-05","value":8.798536,"marketCap":823050267}]},{"symbol":"G0I.SI","name":"南利压制金属","items":[{"date":"2020-03-06","value":8.320182,"marketCap":81654267},{"date":"2020-03-13","value":7.912193,"marketCap":77650266},{"date":"2020-03-20","value":7.279003,"marketCap":71436132},{"date":"2020-03-27","value":7.152675,"marketCap":70196350},{"date":"2020-04-03","value":7.152675,"marketCap":70196350},{"date":"2020-04-09","value":7.645963,"marketCap":75037478},{"date":"2020-04-17","value":7.645963,"marketCap":75037478},{"date":"2020-04-24","value":7.275997,"marketCap":71406632},{"date":"2020-04-30","value":7.522641,"marketCap":73827196},{"date":"2020-05-08","value":7.275997,"marketCap":71406632},{"date":"2020-05-15","value":7.399319,"marketCap":72616914},{"date":"2020-05-22","value":7.522641,"marketCap":73827196},{"date":"2020-05-29","value":7.522641,"marketCap":73827196},{"date":"2020-06-05","value":7.645963,"marketCap":75037478},{"date":"2020-06-12","value":7.522641,"marketCap":73827196},{"date":"2020-06-19","value":7.645963,"marketCap":75037478},{"date":"2020-06-26","value":7.645963,"marketCap":75037478},{"date":"2020-07-03","value":7.769285,"marketCap":76247760},{"date":"2020-07-10","value":7.645963,"marketCap":75037478},{"date":"2020-07-17","value":12.494307,"marketCap":72616914},{"date":"2020-07-24","value":12.702546,"marketCap":73827196},{"date":"2020-07-30","value":12.702546,"marketCap":73827196},{"date":"2020-08-07","value":12.286069,"marketCap":71406632},{"date":"2020-08-14","value":12.910784,"marketCap":75037478},{"date":"2020-08-21","value":12.286069,"marketCap":71406632},{"date":"2020-08-28","value":12.286069,"marketCap":71406632},{"date":"2020-09-04","value":12.910784,"marketCap":75037478},{"date":"2020-09-11","value":12.286069,"marketCap":71406632},{"date":"2020-09-18","value":12.494307,"marketCap":72616914},{"date":"2020-09-25","value":12.286069,"marketCap":71406632},{"date":"2020-10-02","value":12.910784,"marketCap":75037478},{"date":"2020-10-09","value":12.702546,"marketCap":73827196},{"date":"2020-10-16","value":12.702546,"marketCap":73827196},{"date":"2020-10-23","value":12.702546,"marketCap":73827196},{"date":"2020-10-30","value":12.910784,"marketCap":75037478},{"date":"2020-11-06","value":12.702546,"marketCap":73827196},{"date":"2020-11-13","value":12.494307,"marketCap":72616914},{"date":"2020-11-20","value":13.119023,"marketCap":76247760},{"date":"2020-11-27","value":13.327261,"marketCap":77458042},{"date":"2020-12-04","value":12.336259,"marketCap":78668324},{"date":"2020-12-11","value":12.526048,"marketCap":79878606},{"date":"2020-12-18","value":12.526048,"marketCap":79878606},{"date":"2020-12-24","value":12.715836,"marketCap":81088887},{"date":"2020-12-31","value":12.905625,"marketCap":82299169},{"date":"2021-01-08","value":13.095413,"marketCap":83509451},{"date":"2021-01-15","value":13.095413,"marketCap":83509451},{"date":"2021-01-22","value":13.095413,"marketCap":83509451},{"date":"2021-01-29","value":13.095413,"marketCap":83509451},{"date":"2021-02-05","value":12.526048,"marketCap":79878606},{"date":"2021-02-11","value":11.956682,"marketCap":76247760},{"date":"2021-02-19","value":11.956682,"marketCap":76247760},{"date":"2021-02-26","value":11.956682,"marketCap":76247760},{"date":"2021-03-05","value":12.14647,"marketCap":77458042},{"date":"2021-03-12","value":11.956682,"marketCap":76247760},{"date":"2021-03-19","value":12.336259,"marketCap":78668324},{"date":"2021-03-26","value":12.336259,"marketCap":78668324},{"date":"2021-04-01","value":12.336259,"marketCap":78668324},{"date":"2021-04-07","value":12.715836,"marketCap":81088887},{"date":"2021-04-16","value":12.526048,"marketCap":79878606},{"date":"2021-04-23","value":12.336259,"marketCap":78668324},{"date":"2021-04-30","value":12.526048,"marketCap":79878606},{"date":"2021-05-07","value":12.336259,"marketCap":78668324},{"date":"2021-05-14","value":5.964498,"marketCap":84719733},{"date":"2021-05-21","value":5.708877,"marketCap":81088887},{"date":"2021-05-28","value":5.964498,"marketCap":84719733},{"date":"2021-06-04","value":5.794084,"marketCap":82299169},{"date":"2021-06-10","value":5.964498,"marketCap":84719733},{"date":"2021-06-18","value":6.305327,"marketCap":89560861},{"date":"2021-06-25","value":6.305327,"marketCap":89560861},{"date":"2021-07-01","value":6.22012,"marketCap":88350579},{"date":"2021-07-08","value":6.134912,"marketCap":87140297},{"date":"2021-07-15","value":6.22012,"marketCap":88350579},{"date":"2021-07-23","value":6.134912,"marketCap":87140297},{"date":"2021-07-30","value":6.22012,"marketCap":88350579},{"date":"2021-08-06","value":6.305327,"marketCap":89560861},{"date":"2021-08-13","value":6.22012,"marketCap":88350579},{"date":"2021-08-20","value":6.305327,"marketCap":89560861},{"date":"2021-08-27","value":5.964498,"marketCap":84719733},{"date":"2021-09-03","value":6.22012,"marketCap":88350579},{"date":"2021-09-10","value":6.134912,"marketCap":87140297},{"date":"2021-09-17","value":6.22012,"marketCap":88350579},{"date":"2021-09-24","value":6.475741,"marketCap":91981425},{"date":"2021-10-01","value":6.475741,"marketCap":91981425},{"date":"2021-10-08","value":6.475741,"marketCap":91981425},{"date":"2021-10-15","value":6.475741,"marketCap":91981425},{"date":"2021-10-21","value":6.560948,"marketCap":93191707},{"date":"2021-10-29","value":6.475741,"marketCap":91981425},{"date":"2021-11-05","value":6.475741,"marketCap":91981425},{"date":"2021-11-12","value":6.560948,"marketCap":93191707},{"date":"2021-11-19","value":6.646155,"marketCap":94401988},{"date":"2021-11-26","value":6.390534,"marketCap":90771143},{"date":"2021-12-03","value":5.775715,"marketCap":90771143},{"date":"2021-12-10","value":5.852725,"marketCap":91981425},{"date":"2021-12-17","value":5.775715,"marketCap":90771143},{"date":"2021-12-24","value":5.775715,"marketCap":90771143},{"date":"2021-12-31","value":5.698706,"marketCap":89560861},{"date":"2022-01-07","value":5.852725,"marketCap":91981425},{"date":"2022-01-14","value":5.852725,"marketCap":91981425},{"date":"2022-01-21","value":5.929734,"marketCap":93191707},{"date":"2022-01-28","value":5.236649,"marketCap":82299169},{"date":"2022-02-04","value":5.390668,"marketCap":84719733},{"date":"2022-02-11","value":5.467677,"marketCap":85930015},{"date":"2022-02-18","value":5.313658,"marketCap":83509451},{"date":"2022-02-25","value":5.313658,"marketCap":83509451},{"date":"2022-03-04","value":5.313658,"marketCap":83509451},{"date":"2022-03-11","value":5.313658,"marketCap":83509451},{"date":"2022-03-18","value":5.390668,"marketCap":84719733},{"date":"2022-03-25","value":5.390668,"marketCap":84719733},{"date":"2022-04-01","value":5.544687,"marketCap":87140297},{"date":"2022-04-08","value":5.544687,"marketCap":87140297},{"date":"2022-04-14","value":5.467677,"marketCap":85930015},{"date":"2022-04-22","value":5.544687,"marketCap":87140297},{"date":"2022-04-29","value":5.467677,"marketCap":85930015},{"date":"2022-05-06","value":5.467677,"marketCap":85930015},{"date":"2022-05-13","value":5.467677,"marketCap":85930015},{"date":"2022-05-20","value":5.467677,"marketCap":85930015},{"date":"2022-05-27","value":5.467677,"marketCap":85930015},{"date":"2022-06-03","value":5.621696,"marketCap":88350579},{"date":"2022-06-10","value":4.955377,"marketCap":87140297},{"date":"2022-06-17","value":4.955377,"marketCap":87140297},{"date":"2022-06-24","value":5.024201,"marketCap":88350579},{"date":"2022-07-01","value":4.886552,"marketCap":85930015},{"date":"2022-07-08","value":4.955377,"marketCap":87140297},{"date":"2022-07-15","value":4.886552,"marketCap":85930015},{"date":"2022-07-22","value":4.886552,"marketCap":85930015},{"date":"2022-07-29","value":4.886552,"marketCap":85930015},{"date":"2022-08-05","value":4.955377,"marketCap":87140297},{"date":"2022-08-19","value":4.955377,"marketCap":87140297},{"date":"2022-08-30","value":5.024201,"marketCap":88350579},{"date":"2022-09-12","value":4.886552,"marketCap":85930015},{"date":"2022-09-23","value":4.886552,"marketCap":85930015},{"date":"2022-09-30","value":4.817727,"marketCap":84719733},{"date":"2022-10-07","value":4.748903,"marketCap":83509451},{"date":"2022-10-14","value":4.611253,"marketCap":81088887},{"date":"2022-10-21","value":4.404779,"marketCap":77458042},{"date":"2022-10-28","value":4.680078,"marketCap":82299169},{"date":"2022-11-04","value":4.680078,"marketCap":82299169},{"date":"2022-11-11","value":4.680078,"marketCap":82299169},{"date":"2022-11-18","value":4.748903,"marketCap":83509451},{"date":"2022-11-25","value":4.886552,"marketCap":85930015},{"date":"2022-12-02","value":8.102704,"marketCap":82299169},{"date":"2022-12-09","value":8.221862,"marketCap":83509451},{"date":"2022-12-16","value":8.221862,"marketCap":83509451},{"date":"2022-12-23","value":8.221862,"marketCap":83509451},{"date":"2022-12-30","value":8.341019,"marketCap":84719733},{"date":"2023-01-06","value":8.341019,"marketCap":84719733},{"date":"2023-01-13","value":8.341019,"marketCap":84719733},{"date":"2023-01-20","value":8.460177,"marketCap":85930015},{"date":"2023-01-27","value":8.102704,"marketCap":82299169},{"date":"2023-02-03","value":7.983547,"marketCap":81088887},{"date":"2023-02-10","value":7.983547,"marketCap":81088887},{"date":"2023-02-17","value":7.983547,"marketCap":81088887},{"date":"2023-02-24","value":7.983547,"marketCap":81088887},{"date":"2023-03-03","value":7.86439,"marketCap":79878606},{"date":"2023-03-10","value":7.86439,"marketCap":79878606},{"date":"2023-03-17","value":7.86439,"marketCap":79878606},{"date":"2023-03-24","value":7.745232,"marketCap":78668324},{"date":"2023-03-31","value":7.86439,"marketCap":79878606},{"date":"2023-04-06","value":7.86439,"marketCap":79878606},{"date":"2023-04-14","value":7.86439,"marketCap":79878606},{"date":"2023-04-21","value":7.86439,"marketCap":79878606},{"date":"2023-04-28","value":7.86439,"marketCap":79878606},{"date":"2023-05-05","value":7.506917,"marketCap":76247760},{"date":"2023-05-12","value":-36.363002,"marketCap":72616914},{"date":"2023-05-19","value":-36.363002,"marketCap":72616914},{"date":"2023-05-26","value":-37.575102,"marketCap":75037478},{"date":"2023-06-01","value":-37.575102,"marketCap":75037478},{"date":"2023-06-09","value":-37.575102,"marketCap":75037478},{"date":"2023-06-16","value":-36.969052,"marketCap":73827196},{"date":"2023-06-23","value":-37.575102,"marketCap":75037478},{"date":"2023-06-30","value":-38.181152,"marketCap":76247760},{"date":"2023-07-07","value":-37.575102,"marketCap":75037478},{"date":"2023-07-14","value":-37.575102,"marketCap":75037478},{"date":"2023-07-20","value":-37.575102,"marketCap":75037478},{"date":"2023-07-28","value":-37.575102,"marketCap":75037478},{"date":"2023-08-04","value":-36.969052,"marketCap":73827196},{"date":"2023-08-11","value":-36.969052,"marketCap":73827196},{"date":"2023-08-18","value":-36.969052,"marketCap":73827196},{"date":"2023-08-23","value":-36.969052,"marketCap":73827196},{"date":"2023-09-11","value":-36.969052,"marketCap":73827196},{"date":"2023-09-25","value":-36.363002,"marketCap":72616914},{"date":"2023-10-09","value":-36.363002,"marketCap":72616914},{"date":"2023-10-16","value":-35.756951,"marketCap":71406632},{"date":"2023-10-30","value":-35.756951,"marketCap":71406632},{"date":"2024-01-15","value":-66.300304,"marketCap":66565505},{"date":"2024-01-22","value":-66.300304,"marketCap":66565505},{"date":"2024-03-15","value":-65.094844,"marketCap":65355223},{"date":"2024-03-22","value":-63.889383,"marketCap":64144941},{"date":"2024-03-28","value":-63.889383,"marketCap":64144941},{"date":"2024-04-05","value":-61.478463,"marketCap":61724377},{"date":"2024-04-12","value":-61.478463,"marketCap":61724377},{"date":"2024-04-19","value":-63.889383,"marketCap":64144941},{"date":"2024-04-26","value":-63.889383,"marketCap":64144941},{"date":"2024-05-03","value":-61.478463,"marketCap":61724377},{"date":"2024-05-10","value":-63.889383,"marketCap":64144941},{"date":"2024-05-17","value":15.814598,"marketCap":61724377},{"date":"2024-05-24","value":16.434779,"marketCap":64144941},{"date":"2024-05-31","value":16.124688,"marketCap":62934659},{"date":"2024-06-07","value":16.124688,"marketCap":62934659},{"date":"2024-06-14","value":15.814598,"marketCap":61724377},{"date":"2024-06-21","value":16.124688,"marketCap":62934659},{"date":"2024-06-28","value":15.814598,"marketCap":61724377},{"date":"2024-07-05","value":16.124688,"marketCap":62934659},{"date":"2024-07-12","value":15.504508,"marketCap":60514095},{"date":"2024-07-19","value":15.814598,"marketCap":61724377},{"date":"2024-07-26","value":15.504508,"marketCap":60514095},{"date":"2024-08-02","value":16.124688,"marketCap":62934659},{"date":"2024-08-08","value":15.504508,"marketCap":60514095},{"date":"2024-08-16","value":14.884328,"marketCap":58093531},{"date":"2024-08-23","value":15.194418,"marketCap":59303813},{"date":"2024-08-30","value":15.504508,"marketCap":60514095},{"date":"2024-09-06","value":15.504508,"marketCap":60514095},{"date":"2024-09-13","value":15.504508,"marketCap":60514095},{"date":"2024-09-20","value":15.504508,"marketCap":60514095},{"date":"2024-09-27","value":15.194418,"marketCap":59303813},{"date":"2024-10-04","value":15.814598,"marketCap":61724377},{"date":"2024-10-11","value":16.434779,"marketCap":64144941},{"date":"2024-10-18","value":17.365049,"marketCap":67775786},{"date":"2024-10-25","value":17.054959,"marketCap":66565505},{"date":"2024-11-01","value":16.434779,"marketCap":64144941},{"date":"2024-11-08","value":15.814598,"marketCap":61724377},{"date":"2024-11-15","value":15.814598,"marketCap":61724377},{"date":"2024-11-22","value":16.124688,"marketCap":62934659},{"date":"2024-11-29","value":16.744869,"marketCap":65355223},{"date":"2024-12-06","value":6.031141,"marketCap":73827196},{"date":"2024-12-13","value":6.130012,"marketCap":75037478},{"date":"2024-12-20","value":6.031141,"marketCap":73827196},{"date":"2024-12-27","value":6.031141,"marketCap":73827196},{"date":"2025-01-03","value":6.327754,"marketCap":77458042},{"date":"2025-01-10","value":6.624368,"marketCap":81088887},{"date":"2025-01-17","value":6.723239,"marketCap":82299169},{"date":"2025-01-24","value":6.723239,"marketCap":82299169},{"date":"2025-01-31","value":6.920981,"marketCap":84719733},{"date":"2025-02-07","value":6.723239,"marketCap":82299169},{"date":"2025-02-14","value":6.426626,"marketCap":78668324},{"date":"2025-02-21","value":6.327754,"marketCap":77458042},{"date":"2025-02-28","value":6.228883,"marketCap":76247760},{"date":"2025-03-05","value":6.327754,"marketCap":77458042}]},{"symbol":"5VP.SI","name":"GDS 环球","items":[{"date":"2020-03-06","value":-10.452636,"marketCap":22400000},{"date":"2020-03-13","value":-10.452636,"marketCap":22400000},{"date":"2020-03-20","value":-5.121792,"marketCap":10976000},{"date":"2020-03-27","value":-5.121792,"marketCap":10976000},{"date":"2020-04-03","value":-5.121792,"marketCap":10976000},{"date":"2020-04-09","value":-5.121792,"marketCap":10976000},{"date":"2020-04-17","value":-5.121792,"marketCap":10976000},{"date":"2020-04-24","value":-5.121792,"marketCap":10976000},{"date":"2020-04-30","value":-5.121792,"marketCap":10976000},{"date":"2020-05-08","value":-5.121792,"marketCap":10976000},{"date":"2020-05-15","value":-65.333333,"marketCap":10976000},{"date":"2020-05-22","value":-65.333333,"marketCap":10976000},{"date":"2020-05-29","value":-65.333333,"marketCap":10976000},{"date":"2020-06-05","value":-65.333333,"marketCap":10976000},{"date":"2020-06-12","value":-65.333333,"marketCap":10976000},{"date":"2020-06-19","value":-65.333333,"marketCap":10976000},{"date":"2020-06-26","value":-65.333333,"marketCap":10976000},{"date":"2020-07-03","value":-65.333333,"marketCap":10976000},{"date":"2020-07-10","value":-65.333333,"marketCap":10976000},{"date":"2020-07-17","value":-65.333333,"marketCap":10976000},{"date":"2020-07-24","value":-65.333333,"marketCap":10976000},{"date":"2020-07-30","value":-65.333333,"marketCap":10976000},{"date":"2020-08-07","value":-65.333333,"marketCap":10976000},{"date":"2020-08-14","value":-65.333333,"marketCap":10976000},{"date":"2020-08-21","value":-55.333333,"marketCap":9296000},{"date":"2020-08-28","value":-55.333333,"marketCap":9296000},{"date":"2020-09-04","value":-55.333333,"marketCap":9296000},{"date":"2020-09-11","value":-55.333333,"marketCap":9296000},{"date":"2020-09-18","value":-55.333333,"marketCap":9296000},{"date":"2020-09-25","value":-55.333333,"marketCap":9296000},{"date":"2020-10-02","value":-55.333333,"marketCap":9296000},{"date":"2020-10-09","value":-55.333333,"marketCap":9296000},{"date":"2020-10-16","value":-55.333333,"marketCap":9296000},{"date":"2020-10-23","value":-55.333333,"marketCap":9296000},{"date":"2020-10-30","value":-55.333333,"marketCap":9296000},{"date":"2020-11-06","value":-35.333333,"marketCap":5936000},{"date":"2020-11-13","value":-36.666667,"marketCap":6160000},{"date":"2020-11-20","value":-4.196185,"marketCap":6160000},{"date":"2020-11-27","value":-4.80654,"marketCap":7056000},{"date":"2020-12-04","value":-4.80654,"marketCap":7056000},{"date":"2020-12-11","value":-4.80654,"marketCap":7056000},{"date":"2020-12-18","value":-4.577657,"marketCap":6720000},{"date":"2020-12-24","value":-4.577657,"marketCap":6720000},{"date":"2020-12-31","value":-6.103542,"marketCap":8960000},{"date":"2021-01-08","value":-6.332425,"marketCap":9296000},{"date":"2021-01-15","value":-6.332425,"marketCap":9296000},{"date":"2021-01-22","value":-6.332425,"marketCap":9296000},{"date":"2021-01-29","value":-4.425068,"marketCap":6496000},{"date":"2021-02-05","value":-4.425068,"marketCap":6496000},{"date":"2021-02-11","value":-5.874659,"marketCap":8624000},{"date":"2021-02-19","value":-5.874659,"marketCap":8624000},{"date":"2021-02-26","value":-5.722071,"marketCap":8400000},{"date":"2021-03-05","value":-5.722071,"marketCap":8400000},{"date":"2021-03-12","value":-5.950954,"marketCap":8736000},{"date":"2021-03-19","value":-5.950954,"marketCap":8736000},{"date":"2021-03-26","value":-4.577657,"marketCap":6720000},{"date":"2021-04-01","value":-4.80654,"marketCap":7056000},{"date":"2021-04-09","value":-5.035422,"marketCap":7392000},{"date":"2021-04-16","value":-5.035422,"marketCap":7392000},{"date":"2021-04-23","value":-5.035422,"marketCap":7392000},{"date":"2021-04-30","value":-5.035422,"marketCap":7392000},{"date":"2021-05-07","value":-5.035422,"marketCap":7392000},{"date":"2021-05-12","value":-5.035422,"marketCap":7392000},{"date":"2021-05-21","value":-4.348774,"marketCap":6384000},{"date":"2021-05-28","value":-1.559682,"marketCap":4704000},{"date":"2021-06-04","value":-1.559682,"marketCap":4704000},{"date":"2021-06-10","value":-2.079576,"marketCap":6272000},{"date":"2021-06-18","value":-2.413793,"marketCap":7280000},{"date":"2021-06-25","value":-2.413793,"marketCap":7280000},{"date":"2021-07-01","value":-2.413793,"marketCap":7280000},{"date":"2021-07-09","value":-2.413793,"marketCap":7280000},{"date":"2021-07-16","value":-2.228117,"marketCap":6720000},{"date":"2021-07-23","value":-2.116711,"marketCap":6384000},{"date":"2021-07-30","value":-2.116711,"marketCap":6384000},{"date":"2021-08-06","value":-2.116711,"marketCap":6384000},{"date":"2021-08-13","value":-1.931034,"marketCap":5824000},{"date":"2021-08-19","value":-1.931034,"marketCap":5824000},{"date":"2021-08-27","value":-1.96817,"marketCap":5936000},{"date":"2021-09-03","value":-1.96817,"marketCap":5936000},{"date":"2021-09-10","value":-1.96817,"marketCap":5936000},{"date":"2021-09-16","value":-1.96817,"marketCap":5936000},{"date":"2021-09-24","value":-2.488064,"marketCap":7504000},{"date":"2021-10-01","value":-2.488064,"marketCap":7504000},{"date":"2021-10-08","value":-2.488064,"marketCap":7504000},{"date":"2021-10-15","value":-2.488064,"marketCap":7504000},{"date":"2021-10-21","value":-2.488064,"marketCap":7504000},{"date":"2021-10-29","value":-1.931034,"marketCap":5824000},{"date":"2021-11-05","value":-1.931034,"marketCap":5824000},{"date":"2021-11-12","value":-1.931034,"marketCap":5824000},{"date":"2021-11-19","value":-3.047619,"marketCap":5824000},{"date":"2021-11-26","value":-3.047619,"marketCap":5824000},{"date":"2021-12-03","value":-3.047619,"marketCap":5824000},{"date":"2021-12-10","value":-2.930403,"marketCap":5600000},{"date":"2021-12-17","value":-2.930403,"marketCap":5600000},{"date":"2021-12-24","value":-2.930403,"marketCap":5600000},{"date":"2021-12-31","value":-2.930403,"marketCap":5600000},{"date":"2022-01-07","value":-2.930403,"marketCap":5600000},{"date":"2022-01-14","value":-2.930403,"marketCap":5600000},{"date":"2022-01-21","value":-2.930403,"marketCap":5600000},{"date":"2022-01-28","value":-2.930403,"marketCap":5600000},{"date":"2022-02-04","value":-2.930403,"marketCap":5600000},{"date":"2022-02-11","value":-2.930403,"marketCap":5600000},{"date":"2022-02-18","value":-2.10989,"marketCap":4032000},{"date":"2022-02-25","value":-2.871795,"marketCap":5488000},{"date":"2022-03-04","value":-2.461538,"marketCap":4704000},{"date":"2022-03-11","value":-2.461538,"marketCap":4704000},{"date":"2022-03-18","value":-2.461538,"marketCap":4704000},{"date":"2022-03-25","value":-2.461538,"marketCap":4704000},{"date":"2022-04-01","value":-2.461538,"marketCap":4704000},{"date":"2022-04-08","value":-2.461538,"marketCap":4704000},{"date":"2022-04-14","value":-2.461538,"marketCap":4704000},{"date":"2022-04-22","value":-2.461538,"marketCap":4704000},{"date":"2022-04-29","value":-2.461538,"marketCap":4704000},{"date":"2022-05-06","value":-2.461538,"marketCap":4704000},{"date":"2022-05-13","value":-2.461538,"marketCap":4704000},{"date":"2022-05-20","value":-2.461538,"marketCap":4704000},{"date":"2022-05-27","value":-2.461538,"marketCap":4704000},{"date":"2022-06-03","value":-2.051282,"marketCap":3920000},{"date":"2022-06-10","value":-1.671642,"marketCap":3920000},{"date":"2022-06-17","value":-1.671642,"marketCap":3920000},{"date":"2022-06-24","value":-1.671642,"marketCap":3920000},{"date":"2022-07-01","value":-1.671642,"marketCap":3920000},{"date":"2022-07-08","value":-1.671642,"marketCap":3920000},{"date":"2022-07-15","value":-1.671642,"marketCap":3920000},{"date":"2022-07-22","value":-1.671642,"marketCap":3920000},{"date":"2022-07-29","value":-1.671642,"marketCap":3920000},{"date":"2022-08-05","value":-1.671642,"marketCap":3920000},{"date":"2022-08-18","value":-1.671642,"marketCap":3920000},{"date":"2022-08-22","value":-1.671642,"marketCap":3920000},{"date":"2022-09-06","value":-1.671642,"marketCap":3920000},{"date":"2022-09-12","value":-1.671642,"marketCap":3920000},{"date":"2022-09-23","value":-1.671642,"marketCap":3920000},{"date":"2022-09-30","value":-1.671642,"marketCap":3920000},{"date":"2022-10-07","value":-1.671642,"marketCap":3920000},{"date":"2022-10-14","value":-1.671642,"marketCap":3920000},{"date":"2022-10-21","value":-1.671642,"marketCap":3920000},{"date":"2022-10-28","value":-1.671642,"marketCap":3920000},{"date":"2022-11-04","value":-1.671642,"marketCap":3920000},{"date":"2022-11-11","value":-1.671642,"marketCap":3920000},{"date":"2022-11-18","value":-1.671642,"marketCap":3920000},{"date":"2022-11-25","value":-1.842971,"marketCap":3920000},{"date":"2022-12-02","value":-1.842971,"marketCap":3920000},{"date":"2022-12-09","value":-1.842971,"marketCap":3920000},{"date":"2022-12-16","value":-1.842971,"marketCap":3920000},{"date":"2022-12-23","value":-1.842971,"marketCap":3920000},{"date":"2022-12-30","value":-1.842971,"marketCap":3920000},{"date":"2023-01-06","value":-1.842971,"marketCap":3920000},{"date":"2023-01-13","value":-1.842971,"marketCap":3920000},{"date":"2023-01-20","value":-1.842971,"marketCap":3920000},{"date":"2023-01-27","value":-1.842971,"marketCap":3920000},{"date":"2023-02-03","value":-2.790785,"marketCap":5936000},{"date":"2023-02-10","value":-2.790785,"marketCap":5936000},{"date":"2023-02-17","value":-2.790785,"marketCap":5936000},{"date":"2023-02-24","value":-2.790785,"marketCap":5936000},{"date":"2023-03-03","value":-2.790785,"marketCap":5936000},{"date":"2023-03-10","value":-2.790785,"marketCap":5936000},{"date":"2023-03-17","value":-2.790785,"marketCap":5936000},{"date":"2023-03-22","value":-2.790785,"marketCap":5936000},{"date":"2023-03-31","value":-2.790785,"marketCap":5936000},{"date":"2023-04-06","value":-2.790785,"marketCap":5936000},{"date":"2023-04-14","value":-2.790785,"marketCap":5936000},{"date":"2023-04-21","value":-2.790785,"marketCap":5936000},{"date":"2023-04-28","value":-2.790785,"marketCap":5936000},{"date":"2023-05-05","value":-2.790785,"marketCap":5936000},{"date":"2023-05-12","value":-2.790785,"marketCap":5936000},{"date":"2023-05-19","value":-2.911231,"marketCap":5936000},{"date":"2023-05-26","value":-2.911231,"marketCap":5936000},{"date":"2023-06-01","value":-2.911231,"marketCap":5936000},{"date":"2023-06-09","value":-2.911231,"marketCap":5936000},{"date":"2023-06-16","value":-2.911231,"marketCap":5936000},{"date":"2023-06-20","value":-2.911231,"marketCap":5936000},{"date":"2023-06-27","value":-2.197155,"marketCap":4480000},{"date":"2023-07-07","value":-2.197155,"marketCap":4480000},{"date":"2023-07-13","value":-2.197155,"marketCap":4480000},{"date":"2023-07-21","value":-2.197155,"marketCap":4480000},{"date":"2023-07-28","value":-2.197155,"marketCap":4480000},{"date":"2023-08-04","value":-2.197155,"marketCap":4480000},{"date":"2023-09-11","value":-2.636587,"marketCap":5376000},{"date":"2023-09-25","value":-3.021089,"marketCap":6160000},{"date":"2023-10-09","value":-3.130947,"marketCap":6384000},{"date":"2023-10-16","value":-3.130947,"marketCap":6384000},{"date":"2023-10-30","value":-3.46052,"marketCap":7056000},{"date":"2023-11-27","value":-3.301153,"marketCap":7728000},{"date":"2024-01-15","value":-3.014097,"marketCap":7056000},{"date":"2024-01-22","value":-3.014097,"marketCap":7056000},{"date":"2024-03-15","value":-3.109782,"marketCap":7280000},{"date":"2024-03-22","value":-3.109782,"marketCap":7280000},{"date":"2024-03-28","value":-3.157625,"marketCap":7392000},{"date":"2024-04-05","value":-3.92311,"marketCap":9184000},{"date":"2024-04-12","value":-4.545066,"marketCap":10640000},{"date":"2024-04-19","value":-4.640752,"marketCap":10864000},{"date":"2024-04-26","value":-4.305852,"marketCap":10080000},{"date":"2024-05-03","value":-4.305852,"marketCap":10080000},{"date":"2024-05-10","value":-4.162324,"marketCap":9744000},{"date":"2024-05-17","value":-4.399097,"marketCap":9744000},{"date":"2024-05-24","value":-3.893454,"marketCap":8624000},{"date":"2024-05-31","value":-3.893454,"marketCap":8624000},{"date":"2024-06-07","value":-4.753047,"marketCap":10528000},{"date":"2024-06-14","value":-5.056433,"marketCap":11200000},{"date":"2024-06-21","value":-5.056433,"marketCap":11200000},{"date":"2024-06-28","value":-5.056433,"marketCap":11200000},{"date":"2024-07-05","value":-5.71377,"marketCap":12656000},{"date":"2024-07-12","value":-4.55079,"marketCap":10080000},{"date":"2024-07-19","value":-3.084424,"marketCap":6832000},{"date":"2024-07-26","value":-3.185553,"marketCap":7056000},{"date":"2024-08-02","value":-2.932731,"marketCap":6496000},{"date":"2024-08-08","value":-5.764334,"marketCap":12768000},{"date":"2024-08-16","value":-5.764334,"marketCap":12768000},{"date":"2024-08-23","value":-5.764334,"marketCap":12768000},{"date":"2024-08-30","value":-5.966591,"marketCap":13216000},{"date":"2024-09-06","value":-5.056433,"marketCap":11200000},{"date":"2024-09-13","value":-4.955305,"marketCap":10976000},{"date":"2024-09-20","value":-4.955305,"marketCap":10976000},{"date":"2024-09-27","value":-4.955305,"marketCap":10976000},{"date":"2024-10-04","value":-5.056433,"marketCap":11200000},{"date":"2024-10-11","value":-5.663205,"marketCap":12544000},{"date":"2024-10-18","value":-5.966591,"marketCap":13216000},{"date":"2024-10-25","value":-5.865463,"marketCap":12992000},{"date":"2024-11-01","value":-5.865463,"marketCap":12992000},{"date":"2024-11-08","value":-5.865463,"marketCap":12992000},{"date":"2024-11-15","value":-5.865463,"marketCap":12992000},{"date":"2024-11-22","value":-5.865463,"marketCap":12992000},{"date":"2024-11-29","value":-5.131122,"marketCap":12992000},{"date":"2024-12-06","value":-4.954186,"marketCap":12544000},{"date":"2024-12-13","value":-4.954186,"marketCap":12544000},{"date":"2024-12-20","value":-4.954186,"marketCap":12544000},{"date":"2024-12-27","value":-4.954186,"marketCap":12544000},{"date":"2025-01-03","value":-4.954186,"marketCap":12544000},{"date":"2025-01-10","value":-4.954186,"marketCap":12544000},{"date":"2025-01-17","value":-4.954186,"marketCap":12544000},{"date":"2025-01-24","value":-4.511848,"marketCap":11424000},{"date":"2025-01-31","value":-4.511848,"marketCap":11424000},{"date":"2025-02-07","value":-4.865719,"marketCap":12320000},{"date":"2025-02-14","value":-4.600316,"marketCap":11648000},{"date":"2025-02-21","value":-4.600316,"marketCap":11648000},{"date":"2025-02-28","value":-4.688784,"marketCap":11872000},{"date":"2025-03-05","value":-4.688784,"marketCap":11872000}]}],"industryCompare":{"bkCode":"BK6015","name":"建筑产品","current":9.254067,"rank":1,"totalCount":5,"items":[{"symbol":"504.SI","name":"建利控股","value":-3.562199,"marketCap":10761112},{"symbol":"G0I.SI","name":"南利压制金属","value":6.130012,"marketCap":75037478},{"symbol":"BEC.SI","name":"BRC 亚洲","value":8.798536,"marketCap":823050267},{"symbol":"5VP.SI","name":"GDS 环球","value":-4.688784,"marketCap":11872000},{"symbol":"42Z.SI","name":"英德集团有限公司","value":-16.404636,"marketCap":2477100}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42Z.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.004377}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42Z.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}