新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,419.421

+25.8131.85%

涨家数：17

跌家数：6

平家数：34

市盈率：- -

高：1,423.897

开：1,393.608

低：1,393.608

收：1,393.608

成交量：5,406.65万

成交额：1,243.52万

市值：102.16亿

流通市值：33.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长成控股 SI BFI.SI	0.107	+7.00%	+0.007	6.70万	6,954.00	4,932.70万
振顺控股 SI C06.SI	0.016	+6.67%	+0.001	228.82万	3.66万	5,582.40万
宝德新加坡 SI F9D.SI	2.18	+5.31%	+0.110	210.28万	452.01万	11.01亿
胡金标 SI 5CF.SI	0.83	+5.06%	+0.040	72.91万	59.76万	4.46亿
伟合 SI E3B.SI	0.895	+4.07%	+0.035	199.08万	176.48万	8.23亿
ISOTEAM LTD. SI 5WF.SI	0.084	+3.70%	+0.003	362.47万	29.91万	6,720.00万
許兄弟集團有限公司 SI K75.SI	0.32	+3.23%	+0.010	39.50万	12.28万	1.32亿
许兄弟环保 SI 5HV.SI	0.082	+2.50%	+0.002	196.31万	15.92万	2.31亿
福联盛 SI J2T.SI	0.445	+2.30%	+0.010	2.07万	9,207.00	2.28亿
盛世企业 SI BRD.SI	0.047	+2.17%	+0.001	19.97万	9,396.10	1,917.60万
英德集团有限公司 SI 42Z.SI	0.051	+2.00%	+0.001	2.00万	1,020.00	550.80万
浙能锦江环境控股有限公司 SI BWM.SI	0.535	+1.90%	+0.010	1.60万	8,547.00	7.69亿
明光海事 SI BEZ.SI	0.285	+1.79%	+0.005	13.40万	3.78万	5,956.50万
四合成 SI 566.SI	0.124	+1.64%	+0.002	1.30万	1,585.80	7,564.00万
CIVMEC公司 SI P9D.SI	1.36	+1.49%	+0.020	1.63万	2.21万	6.92亿
新保安集团 SI 43B.SI	0.082	+1.23%	+0.001	62.30万	5.12万	3,280.00万
新建集团 SI S3N.SI	0.128	+0.79%	+0.001	898.08万	115.34万	4.33亿
绿色建筑科技 SI Y06.SI	0.03	0.00%	0.000	0.00	0.00	1,026.00万
溢科集团有限公司 SI XVG.SI	0.305	0.00%	0.000	0.00	0.00	3,294.00万
维康 SI WJP.SI	1.68	0.00%	0.000	6.42万	10.83万	5.96亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1419.421,"timestamp":1770628289455,"preClose":1393.6079,"halted":0,"volume":54066500,"delay":0,"changeRate":0.018523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":25.81311,"latestTime":"02-09 17:16:00 SGT","open":1393.6079,"high":1423.8967,"low":1393.6079,"amount":12435248.1,"amplitude":0.021734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.217624,"peRate":19.498851,"turnoverRate":0.003442,"increases":17,"decrements":6,"flats":50,"marketCap":10215922787.75,"floatMarketCap":3356151563.430664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1423.8967,"amplitude":0.021734,"preClose":1393.6079,"low":1393.6079,"pbRate":"1.217624","latestPrice":1419.421,"volume":54066500,"delay":0,"open":1393.6079,"prevYearClose":1310.9749,"prevWeekClose":1393.6079,"prevMonthClose":1383.1737,"prevQuarterClose":1310.9749,"fiveDayClose":1373.0764,"twentyDayClose":1358.01,"sixtyDayClose":1292.7372,"secType":"PLATE","market":"SI","turnoverRate":0.003442,"peRate":19.498851,"marketCap":10215922787.75,"floatMarketCap":3356151563.430664,"timestamp":1770628289455,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":17,"down":6,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0.07,"change":0.007,"latestPrice":0.107,"volume":67000,"market":"SI","high":0.107,"low":0.102,"preClose":0.1,"open":0.102,"turnoverRate":0.000697,"peRate":0,"amplitude":0.05,"marketValue":49327000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0.04902,"changeRate20Day":-0.08547,"changeRate60Day":0.27381,"changeRateWTD":0.07,"changeRateMTD":-0.053097,"changeRateQTD":0.04902,"changeRateYTD":0.04902,"amount":6954,"eps":-0.047044,"lyrEps":0.006199,"lyrPeRate":17.260849,"pbRate":0.934772,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":10283315.892,"shares":461000000,"floatShares":96105756},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":2288200,"market":"SI","high":0.016,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.002489,"peRate":80.808083,"amplitude":0,"marketValue":55824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":36611.2,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":32.064128,"pbRate":0.688947,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.021875,"floatMarketCap":14709902.704,"shares":3489000000,"floatShares":919368919},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"volume":2102800,"market":"SI","high":2.2,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0.007965,"peRate":11.426415,"amplitude":0.062802,"marketValue":1100900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.8642,"changeRate5Day":0.123711,"changeRate20Day":0.197802,"changeRate60Day":0.256774,"changeRateWTD":0.05314,"changeRateMTD":0.117949,"changeRateQTD":0.252874,"changeRateYTD":0.252874,"amount":4520139,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":11.140638,"pbRate":1.85028,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.025229,"floatMarketCap":575520000,"shares":505000000,"floatShares":264000000},{"symbol":"5CF.SI","nameCN":"胡金标","changeRate":0.050633,"change":0.04,"latestPrice":0.83,"volume":729100,"market":"SI","high":0.84,"low":0.795,"preClose":0.79,"open":0.795,"turnoverRate":0.005021,"peRate":10.896535,"amplitude":0.056962,"marketValue":445917165.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.1979,"changeRate5Day":0.018405,"changeRate20Day":0.171324,"changeRate60Day":0.410126,"changeRateWTD":0.050633,"changeRateMTD":-0.011905,"changeRateQTD":0.143723,"changeRateYTD":0.143723,"amount":597579,"eps":0.076171,"lyrEps":0.062743,"lyrPeRate":13.228567,"pbRate":2.251607,"roa":0.107359,"roe":0.20233,"dividePrice":0.0057,"divideRate":0.006867,"floatMarketCap":120535685.94,"shares":537249597,"floatShares":145223718},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0.040698,"change":0.035,"latestPrice":0.895,"volume":1990800,"market":"SI","high":0.895,"low":0.865,"preClose":0.86,"open":0.87,"turnoverRate":0.005753,"peRate":31.385888,"amplitude":0.034884,"marketValue":822505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3285,"changeRate5Day":0,"changeRate20Day":0.078313,"changeRate60Day":0.201342,"changeRateWTD":0.040698,"changeRateMTD":0.005618,"changeRateQTD":0.201342,"changeRateYTD":0.201342,"amount":1764770.5,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":15.227304,"pbRate":1.325879,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.014525,"floatMarketCap":309717954.995,"shares":919000000,"floatShares":346053581},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.037037,"change":0.003,"latestPrice":0.084,"volume":3624700,"market":"SI","high":0.084,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.011845,"peRate":11.508426,"amplitude":0.024691,"marketValue":67200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":0.037037,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0.037037,"changeRateMTD":0.012048,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":299081.8,"eps":0.007299,"lyrEps":0.007307,"lyrPeRate":11.495826,"pbRate":1.398893,"roa":0.028184,"roe":0.121729,"dividePrice":0,"divideRate":0,"floatMarketCap":25704000,"shares":800000000,"floatShares":306000000},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":395000,"market":"SI","high":0.32,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.002668,"peRate":30.337504,"amplitude":0.032258,"marketValue":131840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.1266,"changeRate5Day":0.032258,"changeRate20Day":0.142857,"changeRate60Day":0.122807,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0.103448,"changeRateYTD":0.103448,"amount":122755,"eps":0.010548,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.498557,"roa":0.009631,"roe":0.019834,"dividePrice":0.001,"divideRate":0.003125,"floatMarketCap":47370881.28,"shares":412000000,"floatShares":148034004},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":1963100,"market":"SI","high":0.082,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.005389,"peRate":0,"amplitude":0.025,"marketValue":231076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":0.012346,"changeRate20Day":0.012346,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.012346,"amount":159157.6,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.991897,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":29870629.048,"shares":2818000000,"floatShares":364275964},{"symbol":"J2T.SI","nameCN":"福联盛","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":20700,"market":"SI","high":0.445,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.00017,"peRate":11.2761,"amplitude":0.022989,"marketValue":227840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3144,"changeRate5Day":0.022989,"changeRate20Day":0.022989,"changeRate60Day":0.011364,"changeRateWTD":0.022989,"changeRateMTD":-0.011111,"changeRateQTD":0.059524,"changeRateYTD":0.059524,"amount":9207,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":7.124446,"pbRate":0.804131,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.040449,"floatMarketCap":54332901.115,"shares":512000000,"floatShares":122096407},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":199700,"market":"SI","high":0.049,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0.001563,"peRate":119.897963,"amplitude":0.043478,"marketValue":19176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.040816,"changeRate20Day":-0.078431,"changeRate60Day":-0.040816,"changeRateWTD":0.021739,"changeRateMTD":-0.06,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":9396.1,"eps":0.000392,"lyrEps":0.003375,"lyrPeRate":13.925926,"pbRate":0.180006,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6004634.836,"shares":408000000,"floatShares":127758188},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":20000,"market":"SI","high":0.051,"low":0.051,"preClose":0.05,"open":0.051,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":5508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0.02,"changeRate20Day":0.342105,"changeRate60Day":0.59375,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":1020,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.806088,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":2547363.198,"shares":108000000,"floatShares":49948298},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":0.019048,"change":0.01,"latestPrice":0.535,"volume":16000,"market":"SI","high":0.535,"low":0.53,"preClose":0.525,"open":0.53,"turnoverRate":0.000026,"peRate":5.671523,"amplitude":0.009524,"marketValue":768795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3802,"changeRate5Day":0.150538,"changeRate20Day":0.202247,"changeRate60Day":0.202247,"changeRateWTD":0.019048,"changeRateMTD":0.150538,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":8547,"eps":0.094331,"lyrEps":0.425933,"lyrPeRate":1.256066,"pbRate":0.542241,"roa":0.030209,"roe":0.098907,"dividePrice":0.023,"divideRate":0.042991,"floatMarketCap":329920653.665,"shares":1437000000,"floatShares":616674119},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":134000,"market":"SI","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.001103,"peRate":9.661344,"amplitude":0.017857,"marketValue":59565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.05,"changeRateWTD":0.017857,"changeRateMTD":0,"changeRateQTD":-0.109375,"changeRateYTD":-0.109375,"amount":37798.5,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":4.92058,"pbRate":2.514564,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.021053,"floatMarketCap":34625437.455,"shares":209000000,"floatShares":121492763},{"symbol":"566.SI","nameCN":"四合成","changeRate":0.016393,"change":0.002,"latestPrice":0.124,"volume":13000,"market":"SI","high":0.124,"low":0.121,"preClose":0.122,"open":0.121,"turnoverRate":0.000085,"peRate":31.794873,"amplitude":0.02459,"marketValue":75640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.046154,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":-0.067669,"changeRateYTD":-0.067669,"amount":1585.8,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.531363,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610000000,"floatShares":152818273},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0.014925,"change":0.02,"latestPrice":1.36,"volume":16300,"market":"SI","high":1.37,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.000071,"peRate":18.425674,"amplitude":0.022388,"marketValue":692240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.6625,"changeRate5Day":-0.014493,"changeRate20Day":0,"changeRate60Day":0.192982,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":0.192982,"changeRateYTD":0.192982,"amount":22087,"eps":0.07381,"lyrEps":0.082699,"lyrPeRate":16.445181,"pbRate":1.461277,"roa":0.043078,"roe":0.083507,"dividePrice":0.053551,"divideRate":0.039376,"floatMarketCap":312799998.64,"shares":509000000,"floatShares":229999999},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":623000,"market":"SI","high":0.083,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.003419,"peRate":9.582797,"amplitude":0.012346,"marketValue":32800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0458,"changeRate5Day":0.025,"changeRate20Day":0.078947,"changeRate60Day":0.078947,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":51192.1,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":9.856954,"pbRate":0.71145,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.016768,"floatMarketCap":14939972.78,"shares":400000000,"floatShares":182194790},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0.007874,"change":0.001,"latestPrice":0.128,"volume":8980800,"market":"SI","high":0.13,"low":0.127,"preClose":0.127,"open":0.128,"turnoverRate":0.021904,"peRate":25.600001,"amplitude":0.023622,"marketValue":433408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0266,"changeRate5Day":-0.044776,"changeRate20Day":-0.104895,"changeRate60Day":0.529271,"changeRateWTD":0.007874,"changeRateMTD":-0.092199,"changeRateQTD":0.319588,"changeRateYTD":0.319588,"amount":1153436.5,"eps":0.005,"lyrEps":0.003207,"lyrPeRate":39.912691,"pbRate":5.173662,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":52479999.872,"shares":3386000000,"floatShares":409999999},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.003309,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-4.467729,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1838722.62,"shares":342000000,"floatShares":61290754},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.070175,"changeRate60Day":0.173077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173077,"changeRateYTD":0.173077,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.950555,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1508437.28,"shares":108000000,"floatShares":4945696},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0,"change":0,"latestPrice":1.68,"volume":64200,"market":"SI","high":1.7,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000645,"peRate":19.379174,"amplitude":0.011905,"marketValue":596400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.1703,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":108267,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":20.341446,"pbRate":4.108881,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.03631,"floatMarketCap":167099489.76,"shares":355000000,"floatShares":99463982}]}}}