新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

955.264

+6.0270.64%

涨家数：18

跌家数：5

平家数：35

市盈率：- -

高：957.501

开：949.237

低：948.743

收：949.237

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维康 SI WJP.SI	1.33	0.00%	+0.000	1.43万	1.90万	4.72亿
METECH INTERNATIONAL LTD SI V3M.SI	0.026	0.00%	+0.000	0.00	0.00	440.84万
亚洲征信 SI TCU.SI	1.33	0.00%	+0.000	3.65万	4.70万	3.06亿
CIVMEC公司 SI P9D.SI	0.71	0.00%	+0.000	4.33万	3.12万	3.60亿
迈怡汇有限公司 SI OTX.SI	0.198	0.00%	+0.000	0.00	0.00	2,627.29万
绿达环球有限公司 SI NEX.SI	0.3	0.00%	+0.000	0.00	0.00	3,930.00万
挪迪克 SI MR7.SI	0.34	0.00%	+0.000	0.00	0.00	1.36亿
文祥机械有限公司 SI MF6.SI	0.028	0.00%	+0.000	0.00	0.00	1,628.23万
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	237.83万
一合环保 SI L23.SI	0.022	0.00%	+0.000	34.00万	7,440.00	3,390.56万
林増控股 SI L19.SI	0.28	0.00%	+0.000	0.00	0.00	1.05亿
新加坡国际贸易有限公司 SI I06.SI	0.385	0.00%	+0.000	2.00万	7,700.00	4,168.21万
刘景发 SI F1E.SI	0.3	0.00%	+0.000	1.00万	3,000.00	2.22亿
盛世企业 SI BRD.SI	0.042	0.00%	+0.000	328.50万	13.80万	1,711.88万
长成控股 SI BFI.SI	0.09	0.00%	+0.000	0.00	0.00	4,149.69万
中翔国际 SI BEH.SI	0.021	0.00%	+0.000	500.00	10.50	164.04万
复华国际有限公司 SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	400.44万
ISOTEAM LTD. SI 5WF.SI	0.065	0.00%	+0.000	120.39万	7.95万	4,597.07万
KORI控股 SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	1,497.92万
科优 SI 5OC.SI	0.043	0.00%	+0.000	0.00	0.00	816.24万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":955.26404,"timestamp":1744622046582,"preClose":949.23663,"halted":0,"volume":37753600,"delay":0,"changeRate":0.00635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.027405,"latestTime":"04-14 17:16:00 SGT","open":949.23663,"high":957.5005,"low":948.7432,"amount":4250508.5,"amplitude":0.009226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744677000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744590600000,1744603200000],[1744606800000,1744622160000]],"pbRate":0.745319,"peRate":13.01546,"turnoverRate":0.002393,"increases":18,"decrements":5,"flats":49,"marketCap":6499820249.875,"floatMarketCap":2223783757.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":957.5005,"amplitude":0.009226,"preClose":949.23663,"low":948.7432,"pbRate":"0.745319","latestPrice":955.26404,"volume":37753600,"delay":0,"open":949.23663,"prevYearClose":974.72833,"prevWeekClose":949.2366,"prevMonthClose":1000.3486,"prevQuarterClose":1000.3486,"fiveDayClose":934.0259,"twentyDayClose":976.2604,"sixtyDayClose":985.0955,"secType":"PLATE","market":"SI","turnoverRate":0.002393,"peRate":13.01546,"marketCap":6499820249.875,"floatMarketCap":2223783757.71875,"timestamp":1744622046582,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":18,"down":5,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"WJP.SI","floatShares":99463982,"roa":0.106187,"nameCN":"维康","roe":0.215577,"lyrEps":0.08259,"changeRateMTD":-0.007463,"shares":354568000,"dividePrice":0.058,"high":1.33,"changeRateQTD":-0.007463,"amplitude":0.015038,"preClose":1.33,"changeRateWTD":0,"low":1.31,"week52Low":1.22,"lyrPeRate":16.103645,"pbRate":3.349971,"changeRateYTD":0.015267,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":132287096.06,"latestPrice":1.33,"askPrice":0,"peRate":16.103645,"amount":18977,"changeRate20Day":0.007576,"bidSize":0,"change":0,"eps":0.08259,"marketValue":471575440,"divideRate":0.043609,"bidPrice":0,"market":"SI","volume":14300,"changeRate60Day":0.015267,"turnoverRate":0.000144,"open":1.33},{"changeRate5Day":0.04,"symbol":"V3M.SI","floatShares":47425513,"roa":-0.523336,"nameCN":"METECH INTERNATIONAL LTD","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":0,"shares":169555655,"dividePrice":0,"high":0.026,"changeRateQTD":0,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":48.444473,"changeRateYTD":-0.1875,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":1233063.338,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.010469,"marketValue":4408447.03,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.081301,"symbol":"TCU.SI","floatShares":65999362,"roa":0.176956,"nameCN":"亚洲征信","roe":0.362099,"lyrEps":0.048781,"changeRateMTD":0.007576,"shares":230390000,"dividePrice":0.04,"high":1.33,"changeRateQTD":0.007576,"amplitude":0.037594,"preClose":1.33,"changeRateWTD":0,"low":1.28,"week52Low":0.8557,"lyrPeRate":27.264714,"pbRate":5.919854,"changeRateYTD":0.127119,"week52High":1.34,"changeRate":0,"askSize":0,"floatMarketCap":87779151.46,"latestPrice":1.33,"askPrice":0,"peRate":27.264714,"amount":46982,"changeRate20Day":0.090164,"bidSize":0,"change":0,"eps":0.048781,"marketValue":306418700,"divideRate":0.030075,"bidPrice":0,"market":"SI","volume":36500,"changeRate60Day":0.072581,"turnoverRate":0.000553,"open":1.29},{"changeRate5Day":0.014286,"symbol":"P9D.SI","floatShares":258138803,"roa":0.062347,"nameCN":"CIVMEC公司","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":-0.077922,"shares":507591000,"dividePrice":0.049834,"high":0.725,"changeRateQTD":-0.077922,"amplitude":0.021127,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.68,"lyrPeRate":5.590947,"pbRate":0.872026,"changeRateYTD":-0.32426,"week52High":1.148,"changeRate":0,"askSize":0,"floatMarketCap":183278550.13,"latestPrice":0.71,"askPrice":0,"peRate":7.440861,"amount":31150.5,"changeRate20Day":-0.070316,"bidSize":0,"change":0,"eps":0.095419,"marketValue":360389610,"divideRate":0.070189,"bidPrice":0,"market":"SI","volume":43300,"changeRate60Day":-0.32426,"turnoverRate":0.000168,"open":0.725},{"changeRate5Day":0,"symbol":"OTX.SI","floatShares":22861840,"roa":0.03196,"nameCN":"迈怡汇有限公司","roe":0.089425,"lyrEps":0.007812,"changeRateMTD":0.042105,"shares":132691176,"dividePrice":0.0168,"high":0.198,"changeRateQTD":0.042105,"amplitude":0,"preClose":0.198,"changeRateWTD":0,"low":0.198,"week52Low":0.1705,"lyrPeRate":25.345622,"pbRate":1.601125,"changeRateYTD":-0.13913,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4526644.32,"latestPrice":0.198,"askPrice":0,"peRate":17.247387,"amount":0,"changeRate20Day":0.010204,"bidSize":0,"change":0,"eps":0.01148,"marketValue":26272852.848,"divideRate":0.084848,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.015385,"turnoverRate":0,"open":0.198},{"changeRate5Day":0,"symbol":"NEX.SI","floatShares":10023006,"roa":0.104956,"nameCN":"绿达环球有限公司","roe":0.17528,"lyrEps":0.0425,"changeRateMTD":0.016949,"shares":131000000,"dividePrice":0.012,"high":0.3,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.1725,"lyrPeRate":7.058824,"pbRate":1.164168,"changeRateYTD":0.034483,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":3006901.8,"latestPrice":0.3,"askPrice":0,"peRate":7.058823,"amount":0,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":0.0425,"marketValue":39300000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034483,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.0625,"symbol":"MR7.SI","floatShares":75386977,"roa":0.051047,"nameCN":"挪迪克","roe":0.141648,"lyrEps":0.043851,"changeRateMTD":-0.014493,"shares":398588400,"dividePrice":0.017513,"high":0.34,"changeRateQTD":-0.014493,"amplitude":0,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.2723,"lyrPeRate":7.753529,"pbRate":1.044044,"changeRateYTD":-0.028571,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":25631572.18,"latestPrice":0.34,"askPrice":0,"peRate":7.753529,"amount":0,"changeRate20Day":0.014925,"bidSize":0,"change":0,"eps":0.043851,"marketValue":135520056,"divideRate":0.051509,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.34},{"changeRate5Day":-0.034483,"symbol":"MF6.SI","floatShares":142897309,"roa":-0.048868,"nameCN":"文祥机械有限公司","roe":-0.111963,"lyrEps":-0.0095,"changeRateMTD":0,"shares":581512400,"dividePrice":0.0004,"high":0.028,"changeRateQTD":0,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.349174,"changeRateYTD":0.076923,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":4001124.652,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":16282347.2,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.037037,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.063414,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.162913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016182,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"L23.SI","floatShares":484081081,"roa":0.027682,"nameCN":"一合环保","roe":-0.328863,"lyrEps":-0.0168,"changeRateMTD":-0.083333,"shares":1541164260,"dividePrice":0.001,"high":0.022,"changeRateQTD":-0.083333,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.600769,"changeRateYTD":-0.12,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10649783.782,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":7440,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.0168,"marketValue":33905613.72,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":340000,"changeRate60Day":-0.083333,"turnoverRate":0.000702,"open":0.021},{"changeRate5Day":0.018182,"symbol":"L19.SI","floatShares":57001711,"roa":0.017637,"nameCN":"林増控股","roe":0.051941,"lyrEps":0.019553,"changeRateMTD":-0.034483,"shares":374624804,"dividePrice":0.03,"high":0.28,"changeRateQTD":-0.034483,"amplitude":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.2313,"lyrPeRate":14.320053,"pbRate":0.641257,"changeRateYTD":0.028655,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":15960479.08,"latestPrice":0.28,"askPrice":0,"peRate":14.547722,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0.019247,"marketValue":104894945.12,"divideRate":0.107143,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.065449,"turnoverRate":0,"open":0.28},{"changeRate5Day":-0.012821,"symbol":"I06.SI","floatShares":32148031,"roa":0.006438,"nameCN":"新加坡国际贸易有限公司","roe":0.033,"lyrEps":0.018212,"changeRateMTD":-0.012821,"shares":108265312,"dividePrice":0.005,"high":0.385,"changeRateQTD":-0.012821,"amplitude":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.22,"lyrPeRate":21.139908,"pbRate":0.665509,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":12376991.935,"latestPrice":0.385,"askPrice":0,"peRate":21.139908,"amount":7700,"changeRate20Day":-0.025316,"bidSize":0,"change":0,"eps":0.018212,"marketValue":41682145.12,"divideRate":0.012987,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0,"turnoverRate":0.000622,"open":0.385},{"changeRate5Day":0,"symbol":"F1E.SI","floatShares":165604498,"roa":0.014018,"nameCN":"刘景发","roe":0.004186,"lyrEps":0.0028,"changeRateMTD":-0.0625,"shares":738816000,"dividePrice":0.015,"high":0.3,"changeRateQTD":-0.0625,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.27,"lyrPeRate":107.142857,"pbRate":0.368632,"changeRateYTD":-0.047619,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":49681349.4,"latestPrice":0.3,"askPrice":0,"peRate":107.142861,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0028,"marketValue":221644800,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.032258,"turnoverRate":0.00006,"open":0.3},{"changeRate5Day":0.05,"symbol":"BRD.SI","floatShares":125191135,"roa":-0.004975,"nameCN":"盛世企业","roe":0.001983,"lyrEps":0.002539,"changeRateMTD":0.05,"shares":407590893,"dividePrice":0.042206,"high":0.043,"changeRateQTD":0.05,"amplitude":0.047619,"preClose":0.042,"changeRateWTD":0,"low":0.041,"week52Low":0.032,"lyrPeRate":16.541946,"pbRate":0.164339,"changeRateYTD":-0.125,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":5258027.67,"latestPrice":0.042,"askPrice":0,"peRate":91.932078,"amount":138033,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":0.000457,"marketValue":17118817.506,"divideRate":1.004905,"bidPrice":0,"market":"SI","volume":3285000,"changeRate60Day":-0.142857,"turnoverRate":0.02624,"open":0.042},{"changeRate5Day":-0.010989,"symbol":"BFI.SI","floatShares":114038041,"roa":-0.006822,"nameCN":"长成控股","roe":0.037292,"lyrEps":0.006479,"changeRateMTD":-0.032258,"shares":461076649,"dividePrice":0.0025,"high":0.09,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.054,"lyrPeRate":13.891033,"pbRate":0.556975,"changeRateYTD":0.071429,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":10263423.69,"latestPrice":0.09,"askPrice":0,"peRate":14.518471,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006199,"marketValue":41496898.41,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.046512,"turnoverRate":0,"open":0.09},{"changeRate5Day":-0.3,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003496,"nameCN":"中翔国际","roe":-0.28272,"lyrEps":-1.427023,"changeRateMTD":-0.475,"shares":78115795,"dividePrice":0.026663,"high":0.021,"changeRateQTD":-0.475,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.042586,"changeRateYTD":-0.611111,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":384269.802,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":10.5,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.256774,"marketValue":1640431.695,"divideRate":1.269667,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.511628,"turnoverRate":0.000027,"open":0.021},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20579697,"roa":-0.425567,"nameCN":"复华国际有限公司","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0.032967,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1934491.518,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.216667,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.048387,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTEAM LTD.","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":-0.155844,"shares":707241862,"dividePrice":0.0008,"high":0.067,"changeRateQTD":-0.155844,"amplitude":0.030769,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.0375,"lyrPeRate":6.945929,"pbRate":1.025514,"changeRateYTD":0.101695,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":19917191.84,"latestPrice":0.065,"askPrice":0,"peRate":7.246377,"amount":79508.8,"changeRate20Day":-0.057971,"bidSize":0,"change":0,"eps":0.00897,"marketValue":45970721.03,"divideRate":0.012308,"bidPrice":0,"market":"SI","volume":1203900,"changeRate60Day":0.101695,"turnoverRate":0.003929,"open":0.066},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":19176897,"roa":0.019233,"nameCN":"KORI控股","roe":0.013,"lyrEps":0.007217,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.148,"lyrPeRate":20.922821,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":2895711.447,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032051,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"5OC.SI","floatShares":38172252,"roa":0.000321,"nameCN":"科优","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0.02381,"shares":189823497,"dividePrice":0.0005,"high":0.043,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":140.983607,"pbRate":0.415496,"changeRateYTD":0.02381,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1641406.836,"latestPrice":0.043,"askPrice":0,"peRate":143.812706,"amount":0,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8162410.371,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02381,"turnoverRate":0,"open":0.043}]}}}