新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

四合成

0.122

-0.002-1.61%

成交量：5.50万

成交额：6,710.00

市值：7,442.00万

市盈率：31.28

高：0.122

开：0.122

低：0.122

收：0.124

52周最高：0.160

52周最低：0.108

股本：6.10亿

流通股本：1.53亿

量比：10.62

换手率：0.04%

股息：0.00

股息率：2.33%

每股收益(TTM):0.004

每股收益(LYR):0.005

净资产收益率：1.76%

总资产收益率：-0.12%

市净率：0.52

市盈率(LYR):23.26

数据加载中...

总览公司新闻资讯公告

概念

工商业服务概念-0.10%

资金流向

资金流入：

资金流出：

新闻资讯

保诚拟斥资约3.75亿美元收购 SHS 额外19%的股权持股比例将增至 70%

手机回收商“闪回科技”，来自浙江湖州，递交IPO招股书，拟赴香港上市

瑞恩资本Ryanbe...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/566.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"566.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"566.SI\",,,,,undefined,":{"symbol":"566.SI","market":"SI","secType":"STK","nameCN":"四合成","latestPrice":0.122,"timestamp":1770369360000,"preClose":0.124,"halted":0,"volume":55000,"delay":15,"changeRate":-0.01612903225806453,"nameEN":"SHS","floatShares":152818273,"shares":610000000,"eps":0.0039,"marketStatus":"休市中","change":-0.002,"latestTime":"02-06 17:16:00 SGT 延时","open":0.122,"high":0.122,"low":0.122,"amount":6710,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.124,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":10.61776045377976,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"566.SI\",,,,,undefined,":{"symbol":"566.SI","floatShares":152818273,"roa":"-0.12%","roe":"1.76%","lyrEps":0.005245,"volumeRatio":10.61776045377976,"shares":610000000,"dividePrice":0.00284,"high":0.122,"amplitude":0,"preClose":0.124,"low":0.122,"week52Low":0.108,"pbRate":"0.52","psRate":"0.75","week52High":0.16,"institutionHeld":0,"latestPrice":0.122,"eps":0.0039,"divideRate":0.023279,"volume":55000,"delay":15,"ttmEps":0.0039,"open":0.122,"prevYearClose":0.133,"prevWeekClose":0.124,"prevMonthClose":0.124,"prevQuarterClose":0.133,"fiveDayClose":0.124,"twentyDayClose":0.132,"sixtyDayClose":0.128,"dividendPayoutRate":0.5414680648236416,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.18857142857142856,"fiveYearAvgDividendRate":0.019288975002686302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/566.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-13","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760315400000,"name":null,"time":"","dateTimestamp":1760284800000,"actualEps":null},{"date":"2025-06-09","symbol":"566.SI","amount":0.00229,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-10","defaultRemindTime":1749429000000,"name":"四合成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"SGD","dateTimestamp":1749398400000,"payDate":"2025-06-17"},{"date":"2025-03-31","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743381000000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-05-08","symbol":"566.SI","amount":0.00284,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"四合成","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2024-04-12","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712881800000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"566.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-24","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-26","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-27","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"566.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/566.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"566.SI","date":"2026-02-06","current":31.282051,"percent":0.818537,"low":-104.378148,"twenty":-36.376684,"median":15.354738,"eighty":29.60273,"high":70.931705,"avg":-3.653049,"sd":50.35902,"marketCap":74469216},"quantilePoints":[{"date":"2021-02-11","current":-6.258722,"twenty":-9.031282,"median":2.429375,"eighty":13.469702,"marketCap":110985926},{"date":"2021-02-19","current":-6.258722,"twenty":-9.031282,"median":2.389148,"eighty":13.307253,"marketCap":110985926},{"date":"2021-02-26","current":-6.220088,"twenty":-9.031282,"median":2.389148,"eighty":13.198954,"marketCap":110300828},{"date":"2021-03-05","current":-5.724263,"twenty":-9.031282,"median":2.389148,"eighty":13.131267,"marketCap":110300828},{"date":"2021-03-12","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.131267,"marketCap":110985926},{"date":"2021-03-18","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.131267,"marketCap":110985926},{"date":"2021-03-26","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.074996,"marketCap":110985926},{"date":"2021-04-01","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.074996,"marketCap":110985926},{"date":"2021-04-09","current":-5.724263,"twenty":-9.031282,"median":2.389148,"eighty":12.784441,"marketCap":110300828},{"date":"2021-04-16","current":-5.724263,"twenty":-9.031282,"median":2.381655,"eighty":12.784441,"marketCap":110300828},{"date":"2021-04-23","current":-5.688709,"twenty":-9.031282,"median":2.374162,"eighty":12.784441,"marketCap":109615729},{"date":"2021-04-30","current":-5.724263,"twenty":-9.031282,"median":2.374162,"eighty":12.784441,"marketCap":110300828},{"date":"2021-05-07","current":-5.6176,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":108245533},{"date":"2021-05-12","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-05-21","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-05-28","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-06-04","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-06-10","current":-5.546491,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106875336},{"date":"2021-06-18","current":-5.510937,"twenty":-9.031282,"median":-4.844807,"eighty":12.784441,"marketCap":106190238},{"date":"2021-06-25","current":-5.546491,"twenty":-9.031282,"median":-4.875277,"eighty":12.784441,"marketCap":106875336},{"date":"2021-07-01","current":-5.546491,"twenty":-9.031282,"median":-4.875277,"eighty":12.784441,"marketCap":106875336},{"date":"2021-07-09","current":-5.546491,"twenty":-9.031282,"median":-4.875277,"eighty":12.840269,"marketCap":106875336},{"date":"2021-07-16","current":-5.510937,"twenty":-9.031282,"median":-4.905748,"eighty":12.896097,"marketCap":106190238},{"date":"2021-07-23","current":-5.546491,"twenty":-9.031282,"median":-4.905748,"eighty":12.951924,"marketCap":106875336},{"date":"2021-07-30","current":-5.546491,"twenty":-9.031282,"median":-4.905748,"eighty":13.06358,"marketCap":106875336},{"date":"2021-08-04","current":-5.510937,"twenty":-9.031282,"median":-4.936218,"eighty":13.06358,"marketCap":106190238},{"date":"2021-08-13","current":-5.510937,"twenty":-9.031282,"median":-4.936218,"eighty":13.07043,"marketCap":106190238},{"date":"2021-08-20","current":-5.510937,"twenty":-9.041921,"median":-4.936218,"eighty":13.074996,"marketCap":106190238},{"date":"2021-08-27","current":-5.062464,"twenty":-9.063198,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-09-03","current":-5.095125,"twenty":-9.073837,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-09-10","current":-5.095125,"twenty":-9.073837,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-09-17","current":-5.062464,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-09-24","current":-5.095125,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-10-01","current":-5.095125,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-10-08","current":-5.062464,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-15","current":-5.062464,"twenty":-9.084476,"median":-5.014576,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-22","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-29","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-05","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-12","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-19","current":-5.095125,"twenty":-9.084476,"median":-5.062464,"eighty":12.784441,"marketCap":106875336},{"date":"2021-11-26","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":12.784441,"marketCap":106190238},{"date":"2021-12-03","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":6.857706,"marketCap":106190238},{"date":"2021-12-10","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":2.847233,"marketCap":106190238},{"date":"2021-12-17","current":-5.088431,"twenty":-9.084476,"median":-5.088431,"eighty":2.789758,"marketCap":106734936},{"date":"2021-12-24","current":-5.088431,"twenty":-9.084476,"median":-5.088431,"eighty":2.789758,"marketCap":106734936},{"date":"2021-12-31","current":-5.076822,"twenty":-9.084476,"median":-5.090663,"eighty":2.789758,"marketCap":106491420},{"date":"2022-01-07","current":-4.974273,"twenty":-9.084476,"median":-5.090663,"eighty":2.789758,"marketCap":104340344},{"date":"2022-01-14","current":-4.913383,"twenty":-9.084476,"median":-5.090663,"eighty":2.787915,"marketCap":103063128},{"date":"2022-01-21","current":-4.802542,"twenty":-9.084476,"median":-5.090663,"eighty":2.728598,"marketCap":100738128},{"date":"2022-01-28","current":-4.796341,"twenty":-9.084476,"median":-5.090663,"eighty":2.728265,"marketCap":100608052},{"date":"2022-02-04","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-02-11","current":-4.827087,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":101252975},{"date":"2022-02-18","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-02-25","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-03-04","current":-36.611373,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":100608052},{"date":"2022-03-11","current":-36.846061,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":101252975},{"date":"2022-03-18","current":-36.846061,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":101252975},{"date":"2022-03-25","current":-36.376684,"twenty":-9.084509,"median":-5.095125,"eighty":2.727763,"marketCap":99963128},{"date":"2022-04-01","current":-36.376684,"twenty":-9.084648,"median":-5.095125,"eighty":2.727763,"marketCap":99963128},{"date":"2022-04-08","current":-36.846061,"twenty":-9.084675,"median":-5.119041,"eighty":2.500271,"marketCap":101252975},{"date":"2022-04-14","current":-36.376684,"twenty":-9.084721,"median":-5.119041,"eighty":2.500271,"marketCap":99963128},{"date":"2022-04-22","current":-36.611373,"twenty":-9.084721,"median":-5.510937,"eighty":2.500271,"marketCap":100608052},{"date":"2022-04-29","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.500271,"marketCap":101252975},{"date":"2022-05-06","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484592,"marketCap":101252975},{"date":"2022-05-13","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484588,"marketCap":101252975},{"date":"2022-05-20","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484588,"marketCap":101252975},{"date":"2022-05-27","current":-36.094661,"twenty":-9.084721,"median":-5.510937,"eighty":2.444709,"marketCap":99188128},{"date":"2022-06-03","current":-36.185608,"twenty":-9.137914,"median":-5.528714,"eighty":2.444709,"marketCap":99438052},{"date":"2022-06-10","current":-35.56058,"twenty":-9.191352,"median":-5.546491,"eighty":2.444709,"marketCap":97720475},{"date":"2022-06-17","current":-35.107579,"twenty":-9.28754,"median":-5.546491,"eighty":2.444709,"marketCap":96475628},{"date":"2022-06-24","current":-34.543533,"twenty":-9.298228,"median":-5.546491,"eighty":2.444709,"marketCap":94925628},{"date":"2022-07-01","current":-34.543533,"twenty":-9.351667,"median":-5.546491,"eighty":2.444709,"marketCap":94925628},{"date":"2022-07-08","current":-33.652087,"twenty":-9.351667,"median":-5.688709,"eighty":2.429382,"marketCap":92475935},{"date":"2022-07-15","current":-34.543533,"twenty":-9.351667,"median":-5.688709,"eighty":2.429375,"marketCap":94925628},{"date":"2022-07-22","current":-34.543533,"twenty":-9.351667,"median":-5.724263,"eighty":2.429375,"marketCap":94925628},{"date":"2022-07-29","current":-34.09781,"twenty":-9.351667,"median":-5.724263,"eighty":2.429375,"marketCap":93700782},{"date":"2022-08-05","current":-34.09781,"twenty":-9.405105,"median":-5.724263,"eighty":2.429375,"marketCap":93700782},{"date":"2022-08-19","current":70.931705,"twenty":-9.405105,"median":-5.759818,"eighty":2.429375,"marketCap":93700782},{"date":"2022-09-12","current":70.931705,"twenty":-9.458543,"median":-5.759818,"eighty":2.429375,"marketCap":93700782},{"date":"2022-09-23","current":70.004493,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92475935},{"date":"2022-09-30","current":70.004493,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92475935},{"date":"2022-10-07","current":70.468098,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":93088358},{"date":"2022-10-14","current":67.925285,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":89729301},{"date":"2022-10-21","current":70.235668,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92781318},{"date":"2022-10-28","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-04","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-11","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-18","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":90339704},{"date":"2022-11-25","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90339704},{"date":"2022-12-02","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90339704},{"date":"2022-12-09","current":68.849438,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-16","current":68.849438,"twenty":-9.458543,"median":-5.777595,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-23","current":68.849438,"twenty":-9.458543,"median":-5.777595,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-30","current":68.849438,"twenty":-9.458543,"median":-5.795372,"eighty":2.444709,"marketCap":90950108},{"date":"2023-01-06","current":67.463208,"twenty":-9.458543,"median":-5.795372,"eighty":2.500271,"marketCap":89118898},{"date":"2023-01-13","current":67.463208,"twenty":-9.458543,"median":-5.795372,"eighty":2.500271,"marketCap":89118898},{"date":"2023-01-20","current":67.001131,"twenty":-9.458543,"median":-5.795372,"eighty":12.784441,"marketCap":88508494},{"date":"2023-01-27","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":12.784441,"marketCap":87898091},{"date":"2023-02-03","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":12.784441,"marketCap":87898091},{"date":"2023-02-10","current":67.001131,"twenty":-9.458543,"median":-6.181454,"eighty":13.016885,"marketCap":88508494},{"date":"2023-02-17","current":66.076977,"twenty":-9.458543,"median":-6.181454,"eighty":13.074996,"marketCap":87287687},{"date":"2023-02-24","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":13.074996,"marketCap":87898091},{"date":"2023-03-03","current":16.222231,"twenty":-9.458543,"median":-6.181454,"eighty":14.771388,"marketCap":88508494},{"date":"2023-03-07","current":16.110354,"twenty":16.155105,"median":16.222231,"eighty":16.222231,"marketCap":87898091},{"date":"2023-03-17","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-03-24","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-03-31","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-06","current":15.998476,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87287687},{"date":"2023-04-14","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-21","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-28","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-05-05","current":17.747093,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":89729301},{"date":"2023-05-12","current":17.747093,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":89729301},{"date":"2023-05-19","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.427894,"marketCap":87898091},{"date":"2023-05-26","current":16.901993,"twenty":-9.458543,"median":-6.220088,"eighty":15.756147,"marketCap":85456477},{"date":"2023-06-01","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.756147,"marketCap":87898091},{"date":"2023-06-09","current":17.14345,"twenty":-9.458543,"median":-6.220088,"eighty":16.0844,"marketCap":86677284},{"date":"2023-06-16","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.0844,"marketCap":84846074},{"date":"2023-06-23","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-06-28","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-07-06","current":16.901993,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":85456477},{"date":"2023-07-13","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-07-21","current":16.660536,"twenty":-9.479918,"median":-6.220088,"eighty":16.222231,"marketCap":84235670},{"date":"2023-07-26","current":16.781265,"twenty":-9.479918,"median":-6.220088,"eighty":16.412654,"marketCap":84846074},{"date":"2023-08-04","current":16.781265,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":84846074},{"date":"2023-08-11","current":15.459907,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":89729301},{"date":"2023-08-18","current":14.93406,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":86677284},{"date":"2023-08-23","current":15.249568,"twenty":-9.511981,"median":-6.220088,"eighty":16.17748,"marketCap":88508494},{"date":"2023-09-11","current":14.93406,"twenty":-9.511981,"median":-6.220088,"eighty":16.110354,"marketCap":86677284},{"date":"2023-09-25","current":15.354738,"twenty":-9.511981,"median":-6.220088,"eighty":15.459907,"marketCap":89118898},{"date":"2023-10-09","current":15.775415,"twenty":-9.544044,"median":-6.220088,"eighty":7.054198,"marketCap":91560511},{"date":"2023-10-16","current":15.775415,"twenty":-9.565419,"median":-6.220088,"eighty":-4.776558,"marketCap":91560511},{"date":"2023-10-30","current":14.618552,"twenty":-9.565419,"median":-6.258722,"eighty":-4.796341,"marketCap":84846074},{"date":"2023-11-27","current":14.303043,"twenty":-9.511981,"median":-6.258722,"eighty":-4.796341,"marketCap":83014864},{"date":"2024-01-15","current":12.620332,"twenty":-9.351667,"median":-6.220088,"eighty":-4.796341,"marketCap":73248409},{"date":"2024-01-22","current":12.620332,"twenty":-9.351667,"median":-6.220088,"eighty":-4.796341,"marketCap":73248409},{"date":"2024-03-15","current":30.336683,"twenty":-9.137914,"median":-6.181454,"eighty":14.429247,"marketCap":75690023},{"date":"2024-03-22","current":29.60273,"twenty":-9.084721,"median":-5.759818,"eighty":15.291636,"marketCap":73858812},{"date":"2024-03-28","current":29.35808,"twenty":-9.084721,"median":-5.759818,"eighty":15.58611,"marketCap":73248409},{"date":"2024-04-05","current":29.60273,"twenty":-9.084721,"median":-5.759818,"eighty":16.065603,"marketCap":73858812},{"date":"2024-04-12","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-04-19","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-04-26","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-05-03","current":29.35808,"twenty":-9.084721,"median":-5.688709,"eighty":16.660536,"marketCap":73248409},{"date":"2024-05-10","current":29.35808,"twenty":-9.084721,"median":-5.688709,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-17","current":29.35808,"twenty":-9.084721,"median":-5.582045,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-24","current":29.35808,"twenty":-9.084721,"median":-5.546491,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-31","current":29.35808,"twenty":-9.084721,"median":-5.546491,"eighty":16.781265,"marketCap":73248409},{"date":"2024-06-07","current":29.35808,"twenty":-9.084684,"median":-5.546491,"eighty":16.901993,"marketCap":73248409},{"date":"2024-06-14","current":29.35808,"twenty":-9.084648,"median":-5.546491,"eighty":17.022722,"marketCap":73248409},{"date":"2024-06-21","current":29.847381,"twenty":-9.084509,"median":-5.510937,"eighty":17.191742,"marketCap":74469216},{"date":"2024-06-28","current":29.847381,"twenty":-9.084509,"median":-5.510937,"eighty":17.384907,"marketCap":74469216},{"date":"2024-07-05","current":29.35808,"twenty":-9.084476,"median":-5.510937,"eighty":17.384907,"marketCap":73248409},{"date":"2024-07-12","current":28.868778,"twenty":-9.084476,"median":-5.510937,"eighty":17.384907,"marketCap":72027602},{"date":"2024-07-19","current":28.868778,"twenty":-9.084476,"median":-5.510937,"eighty":17.747093,"marketCap":72027602},{"date":"2024-07-26","current":29.113429,"twenty":-9.031282,"median":-5.510937,"eighty":17.747093,"marketCap":72638006},{"date":"2024-08-02","current":29.113429,"twenty":-9.031282,"median":-5.314989,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-08","current":29.113429,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-16","current":-99.367997,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-23","current":-100.203022,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2024-08-30","current":-100.203022,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2024-09-06","current":-104.378148,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-13","current":-104.378148,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-20","current":-104.378148,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-27","current":-99.367997,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-10-04","current":-102.708097,"twenty":-9.084509,"median":-5.119041,"eighty":28.868778,"marketCap":75079619},{"date":"2024-10-11","current":-104.378148,"twenty":-9.084509,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-10-18","current":-104.378148,"twenty":-9.084648,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-10-25","current":-104.378148,"twenty":-9.084675,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-11-01","current":-97.697947,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":71417199},{"date":"2024-11-08","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-15","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-22","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-29","current":-101.038047,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2024-12-06","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-12-13","current":-103.543123,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2024-12-20","current":-103.543123,"twenty":-33.785804,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2024-12-27","current":-103.543123,"twenty":-34.09781,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-01-03","current":-104.378148,"twenty":-34.320671,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2025-01-10","current":-104.378148,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2025-01-17","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-01-24","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-01-31","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-07","current":-101.038047,"twenty":-34.938366,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-14","current":-101.038047,"twenty":-35.107579,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-21","current":-100.203022,"twenty":-35.953649,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2025-02-28","current":-101.038047,"twenty":-36.124456,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-03-07","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-14","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-21","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-28","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-04-04","current":23.638358,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":75690023},{"date":"2025-04-11","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-04-17","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-04-25","current":23.827038,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-05-02","current":23.827038,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-05-09","current":23.827038,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-05-16","current":23.064573,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-05-23","current":23.064573,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-05-30","current":23.445805,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75073469},{"date":"2025-06-06","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-06-13","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-06-20","current":23.445805,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75073469},{"date":"2025-06-27","current":23.064573,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-07-04","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-07-11","current":23.064573,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-07-18","current":23.827038,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-07-25","current":23.827038,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-01","current":23.827038,"twenty":-36.450898,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-08","current":23.064573,"twenty":-36.450898,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-08-15","current":23.827038,"twenty":-36.432344,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-22","current":23.827038,"twenty":-36.432344,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-29","current":23.827038,"twenty":-36.432344,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-09-05","current":23.636422,"twenty":-36.432344,"median":-5.088431,"eighty":28.868778,"marketCap":75683823},{"date":"2025-09-12","current":23.255189,"twenty":-36.432344,"median":-5.088431,"eighty":28.868778,"marketCap":74463116},{"date":"2025-09-19","current":23.827038,"twenty":-36.432344,"median":-5.076822,"eighty":28.868778,"marketCap":76294176},{"date":"2025-09-26","current":24.017654,"twenty":-36.432344,"median":-5.062464,"eighty":28.868778,"marketCap":76904529},{"date":"2025-10-03","current":24.208271,"twenty":-36.432344,"median":-5.062464,"eighty":28.868778,"marketCap":77514883},{"date":"2025-10-10","current":24.208271,"twenty":-36.432344,"median":-5.062464,"eighty":28.868778,"marketCap":77514883},{"date":"2025-10-17","current":34.471087,"twenty":-36.432344,"median":-5.062464,"eighty":29.113429,"marketCap":79352443},{"date":"2025-10-24","current":33.145276,"twenty":-36.450898,"median":-5.062464,"eighty":29.113429,"marketCap":76300426},{"date":"2025-10-31","current":33.940763,"twenty":-36.450898,"median":-5.062464,"eighty":29.113429,"marketCap":78131636},{"date":"2025-11-07","current":34.736249,"twenty":-36.450898,"median":-5.062464,"eighty":29.35808,"marketCap":79962846},{"date":"2025-11-14","current":34.471087,"twenty":-36.450898,"median":-5.062464,"eighty":29.35808,"marketCap":79352443},{"date":"2025-11-21","current":34.205925,"twenty":-36.450898,"median":-5.007346,"eighty":29.35808,"marketCap":78742040},{"date":"2025-11-28","current":35.266574,"twenty":-36.450898,"median":-4.947485,"eighty":29.35808,"marketCap":81183653},{"date":"2025-12-05","current":35.266574,"twenty":-36.450898,"median":-4.842525,"eighty":29.35808,"marketCap":81183653},{"date":"2025-12-12","current":35.266574,"twenty":-36.450898,"median":-4.827087,"eighty":29.35808,"marketCap":81183653},{"date":"2025-12-19","current":34.471087,"twenty":-36.395237,"median":-4.802542,"eighty":29.35808,"marketCap":79352443},{"date":"2025-12-26","current":35.266574,"twenty":-36.376684,"median":-4.796341,"eighty":29.35808,"marketCap":81183653},{"date":"2026-01-02","current":35.266574,"twenty":-36.376684,"median":-4.796341,"eighty":29.35808,"marketCap":81183653},{"date":"2026-01-09","current":35.001412,"twenty":-36.376684,"median":-4.796341,"eighty":29.35808,"marketCap":80573250},{"date":"2026-01-16","current":33.940763,"twenty":-36.376684,"median":-4.790205,"eighty":29.35808,"marketCap":78131636},{"date":"2026-01-23","current":35.266574,"twenty":-36.376684,"median":12.620332,"eighty":29.35808,"marketCap":81183653},{"date":"2026-01-30","current":32.880114,"twenty":-36.376684,"median":15.091814,"eighty":29.35808,"marketCap":75690023},{"date":"2026-02-06","current":32.34979,"twenty":-36.376684,"median":15.354738,"eighty":29.60273,"marketCap":74469216}],"updateTime":1770448225685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"566.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605946793","title":"保诚拟斥资约3.75亿美元收购 SHS 额外19%的股权 持股比例将增至 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605946793","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605946793?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 18:35","pubTimestamp":1769078100,"startTime":"0","endTime":"0","summary":"保诚(02378)公布，公司全资附属公司PCHL已同意向Detik Ria Sdn.Bhd.(DR)收购SHS额外19%的股权，代价约为15.2亿马币(约3.75亿美元)，于完成后，保诚的合共持股比例将增至70%。本次交易已获得 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20260122/c674229935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["566.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2559918771","title":"手机回收商“闪回科技”，来自浙江湖州，递交IPO招股书，拟赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2559918771","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559918771?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 13:39","pubTimestamp":1755236340,"startTime":"0","endTime":"0","summary":"2024年9月17日，来自浙江湖州安吉县的闪回科技有限公司ShanH Technology Limited在港交所递交招股书，拟在香港IPO上市。根据弗若斯特沙利文的资料，于2024年按回收的二手手机交易总额及售出的二手手机交易总额计，闪回科技是中国第三大手机回收服务提供商，市场份额分别约为1.3%及1.3%。闪回科技已建立并开发了两个核心企业品牌“闪回收”、“闪回有品”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-08-15/doc-infkzwza1457587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348735423.USD","81810","BK1523","LU1105468828.SGD","LU0871576103.HKD","LU2097828474.EUR","LU0164865239.USD","LU0348827113.USD","LU0797268264.HKD","LU0588546209.SGD","BK6045","BK1521","HXXD.SI","LU0823413660.USD","LU0359201885.HKD","566.SI","BK6520","LU0143863198.USD","BK1618","LU1880383440.USD","LU0244354667.USD","LU1282648689.USD","LU1770036033.HKD","LU0164880469.USD","LU0359201612.USD","BK1502","LU0449515922.USD","LU2097828805.USD","LU1981816686.USD","LU0054450605.USD","LU0499858438.USD","LU0320764599.SGD","BK1575","LU0456846285.SGD","LU2476274720.SGD","LU0823426308.USD","LU0417516902.SGD","LU0634319403.HKD","LU1956131251.USD","LU0531970944.HKD","LU1770034418.SGD","LU0540923850.HKD","LU1328277881.USD","LU0149721374.USD","LU1323998911.USD","LU1868837565.USD","BK1193","MIUmain"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/566.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000996}]}}