新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,366.995

+8.2750.61%

涨家数：11

跌家数：11

平家数：35

市盈率：- -

高：1,372.189

开：1,358.720

低：1,358.664

收：1,358.720

成交量：2,982.81万

成交额：845.43万

市值：92.77亿

流通市值：31.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新保安集团 SI 43B.SI	0.069	0.00%	0.000	0.00	0.00	2,760.00万
伟盛有限公司 SI 43A.SI	0.062	0.00%	0.000	26.51万	1.64万	6,435.60万
英德集团有限公司 SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	529.20万
华中环球 SI 41B.SI	0.915	0.00%	0.000	108.66万	99.78万	1.73亿
伟诚 SI 40N.SI	0.065	0.00%	0.000	0.00	0.00	877.50万
Ocean SI 1B6.SI	0.04	0.00%	0.000	30.24万	1.22万	1,724.00万
好逑机构 SI BBP.SI	1.14	-0.87%	-0.010	100.00	114.00	5,935.63万
新建集团 SI S3N.SI	0.103	-0.96%	-0.001	827.69万	85.72万	3.49亿
胡金标 SI 5CF.SI	0.74	-1.33%	-0.010	28.66万	21.49万	3.98亿
绿达环球有限公司 SI NEX.SI	0.495	-1.98%	-0.010	48.28万	23.91万	7,474.50万
明光海事 SI BEZ.SI	0.39	-2.50%	-0.010	133.65万	52.90万	8,151.00万
科优 SI 5OC.SI	0.065	-2.99%	-0.002	11.33万	7,402.90	1,235.00万
文祥机械有限公司 SI MF6.SI	0.026	-3.70%	-0.001	10.00万	2,650.00	1,513.20万
亞昇集团有限公司 SI 5FW.SI	0.026	-3.70%	-0.001	17.50万	4,550.00	1,229.80万
四合成 SI 566.SI	0.118	-4.84%	-0.006	9.60万	1.06万	7,198.00万
恩系 SI 5IF.SI	0.045	-6.25%	-0.003	5.50万	2,425.20	1,125.00万
一合环保 SI L23.SI	0.025	-16.67%	-0.005	300.00	7.70	3,852.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1366.9948,"timestamp":1773738295345,"preClose":1358.7202,"halted":0,"volume":29828100,"delay":0,"changeRate":0.00609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.274536,"latestTime":"03-17 17:16:00 SGT","open":1358.7202,"high":1372.1888,"low":1358.664,"amount":8454279.6,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773793800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.146892,"peRate":14.563796,"turnoverRate":0.001859,"increases":11,"decrements":11,"flats":50,"marketCap":9276709887,"floatMarketCap":3131308178.118164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1372.1888,"amplitude":0.009954,"preClose":1358.7202,"low":1358.664,"pbRate":"1.146892","latestPrice":1366.9948,"volume":29828100,"delay":0,"open":1358.7202,"prevYearClose":1310.9749,"prevWeekClose":1357.6516,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1358.23,"twentyDayClose":1432.5333,"sixtyDayClose":1285.0703,"secType":"PLATE","market":"SI","turnoverRate":0.001859,"peRate":14.563796,"marketCap":9276709887,"floatMarketCap":3131308178.118164,"timestamp":1773738295345,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":11,"down":11,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":8.063573,"amplitude":0,"marketValue":27600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0458,"changeRate5Day":-0.014286,"changeRate20Day":-0.168675,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":-0.158537,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.294266,"pbRate":0.590463,"roa":0.014886,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.019928,"floatMarketCap":12571440.51,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0,"change":0,"latestPrice":0.062,"volume":265100,"market":"SI","high":0.063,"low":0.06,"preClose":0.062,"open":0.062,"turnoverRate":0.00188,"peRate":0,"amplitude":0.048387,"marketValue":64356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0.068966,"changeRate20Day":0.016393,"changeRate60Day":0.215686,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.215686,"changeRateYTD":0.215686,"amount":16396.2,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.712916,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8740719.452,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.915,"volume":1086600,"market":"SI","high":0.935,"low":0.9,"preClose":0.915,"open":0.915,"turnoverRate":0.043171,"peRate":8.472222,"amplitude":0.038251,"marketValue":172935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.1754,"changeRate5Day":0.109091,"changeRate20Day":0.109091,"changeRate60Day":0.726415,"changeRateWTD":0.039773,"changeRateMTD":0.051724,"changeRateQTD":0.694444,"changeRateYTD":0.694444,"amount":997842.5,"eps":0.108,"lyrEps":0.108,"lyrPeRate":8.472222,"pbRate":1.32942,"roa":0.038661,"roe":0.164338,"dividePrice":0.011,"divideRate":0.012022,"floatMarketCap":23030092.5,"shares":189000000,"floatShares":25169500},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.014625,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.917093,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.04,"volume":302400,"market":"SI","high":0.043,"low":0.038,"preClose":0.04,"open":0.038,"turnoverRate":0.003302,"peRate":11.111111,"amplitude":0.125,"marketValue":17239999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":-0.272727,"changeRate60Day":-0.130435,"changeRateWTD":-0.069767,"changeRateMTD":-0.272727,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":12197.8,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":11.111111,"pbRate":0.408763,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3663287.76,"shares":430999999,"floatShares":91582194},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":100,"market":"SI","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000006,"peRate":3.976712,"amplitude":0,"marketValue":59356264.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.5796,"changeRate5Day":0.036364,"changeRate20Day":-0.095238,"changeRate60Day":-0.123077,"changeRateWTD":0.027027,"changeRateMTD":-0.129771,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":114,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.444319,"pbRate":0.625943,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.026316,"floatMarketCap":19929052.5,"shares":52066899,"floatShares":17481625},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":-0.009615,"change":-0.001,"latestPrice":0.103,"volume":8276900,"market":"SI","high":0.105,"low":0.103,"preClose":0.104,"open":0.104,"turnoverRate":0.020188,"peRate":12.874999,"amplitude":0.019231,"marketValue":348758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0276,"changeRate5Day":-0.028302,"changeRate20Day":-0.207692,"changeRate60Day":0.183908,"changeRateWTD":-0.037383,"changeRateMTD":-0.141667,"changeRateQTD":0.061856,"changeRateYTD":0.061856,"amount":857177.9,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":32.117244,"pbRate":4.163181,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":42229999.897,"shares":3386000000,"floatShares":409999999},{"symbol":"5CF.SI","nameCN":"胡金标","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":286600,"market":"SI","high":0.76,"low":0.74,"preClose":0.75,"open":0.755,"turnoverRate":0.001974,"peRate":9.02439,"amplitude":0.026667,"marketValue":397564701.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2803,"changeRate5Day":-0.013333,"changeRate20Day":-0.108434,"changeRate60Day":0.116307,"changeRateWTD":-0.026316,"changeRateMTD":-0.113772,"changeRateQTD":0.019705,"changeRateYTD":0.019705,"amount":214876.5,"eps":0.082,"lyrEps":0.144171,"lyrPeRate":5.132794,"pbRate":1.781539,"roa":0.0984,"roe":0.196982,"dividePrice":0.007,"divideRate":0.009459,"floatMarketCap":107465551.32,"shares":537249597,"floatShares":145223718},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":482800,"market":"SI","high":0.5,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.011748,"peRate":12.598626,"amplitude":0.019802,"marketValue":74745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0.053191,"changeRate20Day":0.020619,"changeRate60Day":0.269231,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":239089.5,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":11.648155,"pbRate":2.077635,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.024242,"floatMarketCap":20343510.99,"shares":151000000,"floatShares":41098002},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":1336500,"market":"SI","high":0.4,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.011001,"peRate":15,"amplitude":0.025,"marketValue":81510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1618,"changeRate5Day":0.04,"changeRate20Day":0.418182,"changeRate60Day":0.444444,"changeRateWTD":-0.012658,"changeRateMTD":0.114286,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":528992,"eps":0.026,"lyrEps":0.026,"lyrPeRate":15,"pbRate":3.084579,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":47382177.57,"shares":209000000,"floatShares":121492763},{"symbol":"5OC.SI","nameCN":"科优","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":113300,"market":"SI","high":0.067,"low":0.065,"preClose":0.067,"open":0.067,"turnoverRate":0.002999,"peRate":3.741438,"amplitude":0.029851,"marketValue":12350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.109589,"changeRate20Day":0.25,"changeRate60Day":0.3,"changeRateWTD":-0.109589,"changeRateMTD":-0.133333,"changeRateQTD":0.354167,"changeRateYTD":0.354167,"amount":7402.9,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":3.741438,"pbRate":0.538291,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2455547.055,"shares":190000000,"floatShares":37777647},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":100000,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000564,"peRate":0,"amplitude":0.037037,"marketValue":15132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.133333,"changeRateQTD":-0.257143,"changeRateYTD":-0.257143,"amount":2650,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.3624,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":582000000,"floatShares":177413327},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":175000,"market":"SI","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.001122,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":-0.037037,"changeRate20Day":-0.16129,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":4550,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604176,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"566.SI","nameCN":"四合成","changeRate":-0.048387,"change":-0.006,"latestPrice":0.118,"volume":96000,"market":"SI","high":0.118,"low":0.108,"preClose":0.124,"open":0.115,"turnoverRate":0.000628,"peRate":30.256411,"amplitude":0.080645,"marketValue":71980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.070866,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":-0.070866,"changeRateMTD":-0.085271,"changeRateQTD":-0.112782,"changeRateYTD":-0.112782,"amount":10611.1,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":22.497617,"pbRate":0.505652,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.024068,"floatMarketCap":18032556.214,"shares":610000000,"floatShares":152818273},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":55000,"market":"SI","high":0.045,"low":0.037,"preClose":0.048,"open":0.037,"turnoverRate":0.000678,"peRate":5.704145,"amplitude":0.166667,"marketValue":11250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0.097561,"changeRate20Day":0.046512,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":0.046512,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":2425.2,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.390376,"pbRate":0.677262,"roa":0.031467,"roe":0.115067,"dividePrice":0,"divideRate":0,"floatMarketCap":3647992.77,"shares":250000000,"floatShares":81066506},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":300,"market":"SI","high":0.026,"low":0.025,"preClose":0.03,"open":0.026,"turnoverRate":0.000001,"peRate":0,"amplitude":0.033333,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.166667,"changeRate20Day":-0.074074,"changeRate60Day":-0.038462,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":7.7,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.712305,"roa":-0.008619,"roe":0.027285,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215}]}}}