新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

955.264

+6.0270.64%

涨家数：18

跌家数：5

平家数：35

市盈率：- -

高：957.501

开：949.237

低：948.743

收：949.237

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金明创新有限公司 SI 5MZ.SI	0.35	0.00%	+0.000	0.00	0.00	7,068.19万
恩系 SI 5IF.SI	0.034	0.00%	+0.000	0.00	0.00	851.52万
许兄弟环保 SI 5HV.SI	0.038	0.00%	+0.000	52.42万	2.04万	1.07亿
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	734.27万
亞昇集团有限公司 SI 5FW.SI	0.037	0.00%	+0.000	0.00	0.00	1,748.81万
绿科控股 SI 5CT.SI	0.078	0.00%	+0.000	0.00	0.00	7,401.00万
保力进控股 SI 583.SI	0.024	0.00%	+0.000	2.00万	480.00	937.23万
四合成 SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	7,568.38万
前进集团 SI 43Q.SI	0.071	0.00%	+0.000	0.00	0.00	1,783.42万
新保安集团 SI 43B.SI	0.052	0.00%	+0.000	0.00	0.00	2,080.01万
伟盛有限公司 SI 43A.SI	0.04	0.00%	+0.000	37.08万	1.45万	3,425.33万
英德集团有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	280.02万
伟诚 SI 40N.SI	0.035	0.00%	+0.000	0.00	0.00	472.50万
速印控股 SI BQC.SI	0.07	-1.41%	-0.001	1.01万	710.00	1,878.19万
Ocean SI 1B6.SI	0.024	-4.00%	-0.001	13.79万	3,172.90	1,033.46万
沣裕国际有限公司 SI 541.SI	0.019	-5.00%	-0.001	50.00万	9,500.00	2,435.21万
利德环保 SI LS9.SI	0.037	-5.13%	-0.002	9.75万	3,612.30	5,679.05万
OxPay Financial SI TVV.SI	0.02	-23.08%	-0.006	1.00万	200.00	551.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":955.26404,"timestamp":1744622046582,"preClose":949.23663,"halted":0,"volume":37753600,"delay":0,"changeRate":0.00635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.027405,"latestTime":"04-14 17:16:00 SGT","open":949.23663,"high":957.5005,"low":948.7432,"amount":4250508.5,"amplitude":0.009226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744677000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744590600000,1744603200000],[1744606800000,1744622160000]],"pbRate":0.745319,"peRate":13.01546,"turnoverRate":0.002393,"increases":18,"decrements":5,"flats":49,"marketCap":6499820249.875,"floatMarketCap":2223783757.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":957.5005,"amplitude":0.009226,"preClose":949.23663,"low":948.7432,"pbRate":"0.745319","latestPrice":955.26404,"volume":37753600,"delay":0,"open":949.23663,"prevYearClose":974.72833,"prevWeekClose":949.2366,"prevMonthClose":1000.3486,"prevQuarterClose":1000.3486,"fiveDayClose":934.0259,"twentyDayClose":976.2604,"sixtyDayClose":985.0955,"secType":"PLATE","market":"SI","turnoverRate":0.002393,"peRate":13.01546,"marketCap":6499820249.875,"floatMarketCap":2223783757.71875,"timestamp":1744622046582,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":18,"down":5,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.014493,"symbol":"5MZ.SI","floatShares":74468455,"roa":0.01511,"nameCN":"金明创新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":-0.014085,"shares":201948299,"dividePrice":0.02,"high":0.35,"changeRateQTD":-0.014085,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.235,"lyrPeRate":5.379567,"pbRate":0.588055,"changeRateYTD":0.320755,"week52High":0.375,"changeRate":0,"askSize":0,"floatMarketCap":26063959.25,"latestPrice":0.35,"askPrice":0,"peRate":5.379567,"amount":0,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":0.065061,"marketValue":70681904.65,"divideRate":0.057143,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.320755,"turnoverRate":0,"open":0.35},{"changeRate5Day":-0.055556,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"恩系","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":-0.081081,"shares":250447985,"dividePrice":0.0014,"high":0.034,"changeRateQTD":-0.081081,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.025,"lyrPeRate":5.58384,"pbRate":0.489522,"changeRateYTD":-0.081081,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":2756261.204,"latestPrice":0.034,"askPrice":0,"peRate":5.58384,"amount":0,"changeRate20Day":-0.291667,"bidSize":0,"change":0,"eps":0.006089,"marketValue":8515231.49,"divideRate":0.041176,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030303,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.027027,"symbol":"5HV.SI","floatShares":364275964,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":-0.073171,"shares":2818155942,"dividePrice":0.00025,"high":0.04,"changeRateQTD":-0.073171,"amplitude":0.052632,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.951504,"changeRateYTD":-0.136364,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":13842486.632,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":20369.8,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.00605,"marketValue":107089925.796,"divideRate":0.006579,"bidPrice":0,"market":"SI","volume":524200,"changeRate60Day":-0.025641,"turnoverRate":0.001439,"open":0.038},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"元豪控股有限公司","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5FW.SI","floatShares":156030906,"roa":-0.000326,"nameCN":"亞昇集团有限公司","roe":0.022214,"lyrEps":0.001067,"changeRateMTD":0.088235,"shares":472651776,"dividePrice":0,"high":0.037,"changeRateQTD":0.088235,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.033,"lyrPeRate":34.676664,"pbRate":0.767702,"changeRateYTD":-0.026316,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":5773143.522,"latestPrice":0.037,"askPrice":0,"peRate":34.676664,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.001067,"marketValue":17488115.712,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026316,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"5CT.SI","floatShares":351223027,"roa":-0.034073,"nameCN":"绿科控股","roe":-0.120724,"lyrEps":-0.014924,"changeRateMTD":0,"shares":948845729,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":4.838834,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":27395396.106,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01005,"marketValue":74009966.862,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.090909,"symbol":"583.SI","floatShares":165059019,"roa":-0.020355,"nameCN":"保力进控股","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.111111,"shares":390511778,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3961416.456,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":480,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.142857,"turnoverRate":0.000121,"open":0.024},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00813,"turnoverRate":0,"open":0.124},{"changeRate5Day":0,"symbol":"43Q.SI","floatShares":24909457,"roa":-0.048547,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.123457,"shares":251185691,"dividePrice":0.0079,"high":0.071,"changeRateQTD":-0.123457,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.051,"lyrPeRate":13.201934,"pbRate":0.53455,"changeRateYTD":-0.211111,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1768571.447,"latestPrice":0.071,"askPrice":0,"peRate":13.201934,"amount":0,"changeRate20Day":-0.164706,"bidSize":0,"change":0,"eps":0.005378,"marketValue":17834184.061,"divideRate":0.111268,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.211111,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.083333,"symbol":"43B.SI","floatShares":182224191,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.037037,"shares":400002000,"dividePrice":0.001375,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.0467,"lyrPeRate":6.250751,"pbRate":0.449693,"changeRateYTD":0.061224,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":9475657.932,"latestPrice":0.052,"askPrice":0,"peRate":6.250751,"amount":0,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":0.008319,"marketValue":20800104,"divideRate":0.026442,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.106383,"turnoverRate":0,"open":0.052},{"changeRate5Day":0.081081,"symbol":"43A.SI","floatShares":201255053,"roa":-0.213127,"nameCN":"伟盛有限公司","roe":-2.578575,"lyrEps":-0.006559,"changeRateMTD":-0.069767,"shares":856333062,"dividePrice":0,"high":0.04,"changeRateQTD":-0.069767,"amplitude":0.025,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.325637,"changeRateYTD":-0.047619,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":8050202.12,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":14462,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":34253322.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":370800,"changeRate60Day":0,"turnoverRate":0.001842,"open":0.039},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.102564,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"伟诚","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.102564,"shares":135000000,"dividePrice":0.017891,"high":0.035,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.785798,"changeRateYTD":-0.23913,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":529403.175,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.146341,"bidSize":0,"change":0,"eps":-0.013223,"marketValue":4725000,"divideRate":0.511171,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.166667,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"速印控股","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":-0.176471,"shares":268312252,"dividePrice":0,"high":0.071,"changeRateQTD":-0.176471,"amplitude":0.014085,"preClose":0.071,"changeRateWTD":-0.014085,"low":0.07,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.689977,"changeRateYTD":-0.078947,"week52High":0.105,"changeRate":-0.014085,"askSize":0,"floatMarketCap":4030665.52,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":710,"changeRate20Day":-0.125,"bidSize":0,"change":-0.001,"eps":-0.00235,"marketValue":18781857.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.078947,"turnoverRate":0.000175,"open":0.071},{"changeRate5Day":0.142857,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":-0.111111,"shares":430610283,"dividePrice":0,"high":0.025,"changeRateQTD":-0.111111,"amplitude":0.08,"preClose":0.025,"changeRateWTD":-0.04,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.252761,"changeRateYTD":-0.076923,"week52High":0.048,"changeRate":-0.04,"askSize":0,"floatMarketCap":2197972.656,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":3172.9,"changeRate20Day":-0.368421,"bidSize":0,"change":-0.001,"eps":-0.000204,"marketValue":10334646.792,"divideRate":0,"bidPrice":0,"market":"SI","volume":137900,"changeRate60Day":-0.111111,"turnoverRate":0.001506,"open":0.025},{"changeRate5Day":0.055556,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"沣裕国际有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000698,"high":0.019,"changeRateQTD":-0.136364,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.05,"low":0.019,"week52Low":0.014,"lyrPeRate":88.372093,"pbRate":0.498453,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":-0.05,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.102965,"amount":9500,"changeRate20Day":0.117647,"bidSize":0,"change":-0.001,"eps":0.000283,"marketValue":24352085.414,"divideRate":0.036737,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0.055556,"turnoverRate":0.000511,"open":0.019},{"changeRate5Day":-0.051282,"symbol":"LS9.SI","floatShares":811279450,"roa":-0.167902,"nameCN":"利德环保","roe":-0.887131,"lyrEps":-0.037585,"changeRateMTD":-0.097561,"shares":1534878360,"dividePrice":0,"high":0.039,"changeRateQTD":-0.097561,"amplitude":0.051282,"preClose":0.039,"changeRateWTD":-0.051282,"low":0.037,"week52Low":0.031,"lyrPeRate":0,"pbRate":14.398446,"changeRateYTD":-0.075,"week52High":0.061,"changeRate":-0.051282,"askSize":0,"floatMarketCap":30017339.65,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":3612.3,"changeRate20Day":-0.097561,"bidSize":0,"change":-0.002,"eps":-0.006765,"marketValue":56790499.32,"divideRate":0,"bidPrice":0,"market":"SI","volume":97500,"changeRate60Day":-0.051282,"turnoverRate":0.00012,"open":0.037},{"changeRate5Day":0.333333,"symbol":"TVV.SI","floatShares":157713065,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":0.052632,"shares":275843137,"dividePrice":0,"high":0.02,"changeRateQTD":0.052632,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.230769,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":4.409962,"changeRateYTD":-0.285714,"week52High":0.052,"changeRate":-0.230769,"askSize":0,"floatMarketCap":3154261.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":-0.2,"bidSize":0,"change":-0.006,"eps":-0.011199,"marketValue":5516862.74,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.310345,"turnoverRate":0.000063,"open":0.02}]}}}