新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ABR

0.425

+0.000

成交量：- -

成交额：- -

市值：8,542.32万

市盈率：23.48

高：0.425

开：0.425

低：0.425

收：0.425

数据加载中...

总览公司新闻资讯公告

概念

食品和饮料股+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/533.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"533.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","market":"SI","secType":"STK","nameCN":"ABR","latestPrice":0.425,"timestamp":1741928400045,"preClose":0.425,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":25384977,"shares":200995734,"eps":0.0181,"lyrEps":0.0181,"pbRate":0.86,"amount":0,"amplitude":0,"dividePrice":0.015,"prevYearClose":0.4,"fiveDayClose":0.425,"twentyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","floatShares":25384977,"roa":"0.73%","roe":"3.80%","lyrEps":0.0181,"shares":200995734,"dividePrice":0.015,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.395,"pbRate":"0.86","psRate":"0.63","week52High":0.4673,"institutionHeld":0,"latestPrice":0.425,"eps":0.0181,"divideRate":0.035294,"volume":0,"delay":15,"ttmEps":0.0181,"open":0.425,"prevYearClose":0.4,"prevWeekClose":0.425,"prevMonthClose":0.435,"prevQuarterClose":0.4,"fiveDayClose":0.425,"twentyDayClose":0.425,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/533.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-04","symbol":"533.SI","amount":0.0025,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-05-10","symbol":"533.SI","amount":0.01,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"ABR","recordDate":"2024-05-28","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-28"},{"date":"2023-09-06","symbol":"533.SI","amount":0.0025,"announcedDate":"2023-08-22","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-09-22","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-22"},{"market":"SI","date":"2023-05-09","symbol":"533.SI","amount":0.0075,"defaultRemindTime":1683592200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-09-06","symbol":"533.SI","amount":0.0025,"defaultRemindTime":1662424200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2022-09-23","payableDate":"2022-09-07","currency":"SGD","type":"dividend","dateTimestamp":1662393600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"533.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"533.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/533.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"533.SI","date":"2025-03-13","current":23.474357,"percent":0.33269,"low":14.713456,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"high":113.006185,"avg":35.404519,"sd":18.254736,"marketCap":85423186},"quantilePoints":[{"date":"2020-03-20","current":113.006185,"twenty":18.182631,"median":21.726404,"eighty":37.552972,"marketCap":131652205},{"date":"2020-03-27","current":113.006185,"twenty":18.182631,"median":21.726404,"eighty":37.552972,"marketCap":131652205},{"date":"2020-04-03","current":113.006185,"twenty":18.182631,"median":21.726404,"eighty":37.708624,"marketCap":131652205},{"date":"2020-04-09","current":113.006185,"twenty":18.182631,"median":21.726404,"eighty":37.708624,"marketCap":131652205},{"date":"2020-04-17","current":66.21755,"twenty":18.182631,"median":21.726404,"eighty":37.92786,"marketCap":130647227},{"date":"2020-04-24","current":66.21755,"twenty":18.182631,"median":21.726404,"eighty":37.92786,"marketCap":130647227},{"date":"2020-04-30","current":66.21755,"twenty":18.182631,"median":21.726404,"eighty":38.147096,"marketCap":130647227},{"date":"2020-05-08","current":61.123893,"twenty":18.182631,"median":22.521272,"eighty":38.426297,"marketCap":120597440},{"date":"2020-05-15","current":61.123893,"twenty":18.182631,"median":22.918707,"eighty":38.426297,"marketCap":120597440},{"date":"2020-05-22","current":59.086429,"twenty":18.182631,"median":23.117129,"eighty":57.786273,"marketCap":116577525},{"date":"2020-05-29","current":59.086429,"twenty":18.182631,"median":23.733586,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-05","current":59.086429,"twenty":18.182631,"median":23.733586,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-12","current":59.086429,"twenty":18.182631,"median":24.118871,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-19","current":59.086429,"twenty":18.182631,"median":24.204689,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-26","current":59.086429,"twenty":18.182631,"median":24.4271,"eighty":57.786273,"marketCap":116577525},{"date":"2020-07-03","current":59.086429,"twenty":18.182783,"median":24.658271,"eighty":58.623755,"marketCap":116577525},{"date":"2020-07-10","current":58.067698,"twenty":18.183012,"median":24.658271,"eighty":59.086429,"marketCap":114567568},{"date":"2020-07-17","current":56.030235,"twenty":18.274368,"median":24.735328,"eighty":58.623755,"marketCap":110547653},{"date":"2020-07-24","current":56.030235,"twenty":18.284152,"median":24.812385,"eighty":58.623755,"marketCap":110547653},{"date":"2020-07-30","current":56.030235,"twenty":18.312493,"median":24.889443,"eighty":58.623755,"marketCap":110547653},{"date":"2020-08-07","current":56.030235,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":110547653},{"date":"2020-08-14","current":70.801842,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-08-21","current":56.97065,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-08-28","current":56.97065,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-09-04","current":56.97065,"twenty":18.413827,"median":25.120647,"eighty":58.623755,"marketCap":139692035},{"date":"2020-09-11","current":56.56079,"twenty":18.413827,"median":25.274745,"eighty":58.623755,"marketCap":138687056},{"date":"2020-09-18","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-09-25","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-02","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-09","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-16","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-23","current":57.380511,"twenty":18.413827,"median":25.428842,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-30","current":57.380511,"twenty":18.413827,"median":25.818334,"eighty":58.623755,"marketCap":140697013},{"date":"2020-11-06","current":57.380511,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":140697013},{"date":"2020-11-13","current":49.183295,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":120597440},{"date":"2020-11-20","current":49.183295,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":120597440},{"date":"2020-11-27","current":49.183295,"twenty":18.442359,"median":27.864473,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-04","current":49.183295,"twenty":18.442359,"median":29.57607,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-11","current":49.183295,"twenty":18.442359,"median":30.093631,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-17","current":55.741068,"twenty":18.442383,"median":30.093631,"eighty":58.623755,"marketCap":136677099},{"date":"2020-12-23","current":55.741068,"twenty":18.442383,"median":30.093631,"eighty":58.623755,"marketCap":136677099},{"date":"2020-12-31","current":55.331207,"twenty":18.480667,"median":30.093631,"eighty":58.623755,"marketCap":135672120},{"date":"2021-01-08","current":49.183295,"twenty":18.543502,"median":30.386374,"eighty":58.623755,"marketCap":120597440},{"date":"2021-01-15","current":49.183295,"twenty":18.554667,"median":30.386374,"eighty":58.623755,"marketCap":120597440},{"date":"2021-01-22","current":57.790372,"twenty":18.554667,"median":30.58895,"eighty":58.623755,"marketCap":141701992},{"date":"2021-01-29","current":57.790372,"twenty":18.572234,"median":30.58895,"eighty":58.623755,"marketCap":141701992},{"date":"2021-02-05","current":57.790372,"twenty":18.572234,"median":30.791525,"eighty":58.623755,"marketCap":141701992},{"date":"2021-02-11","current":50.003017,"twenty":18.673177,"median":30.791525,"eighty":58.623755,"marketCap":122607397},{"date":"2021-02-19","current":51.232599,"twenty":18.673177,"median":30.791525,"eighty":58.623755,"marketCap":125622333},{"date":"2021-02-26","current":51.64246,"twenty":18.673177,"median":30.892813,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-05","current":21.185764,"twenty":18.679408,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-12","current":21.185764,"twenty":18.6926,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-19","current":21.185764,"twenty":18.702135,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-26","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-01","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-09","current":21.185764,"twenty":18.912423,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-15","current":21.690187,"twenty":18.932526,"median":30.994101,"eighty":58.623755,"marketCap":129642248},{"date":"2021-04-23","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-04-30","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-07","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-14","current":17.15038,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":102507824},{"date":"2021-05-21","current":17.486662,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":104517781},{"date":"2021-05-28","current":16.309675,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":97482930},{"date":"2021-06-04","current":16.141535,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":96477952},{"date":"2021-06-10","current":15.973394,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":95472973},{"date":"2021-06-18","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-06-25","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-01","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-09","current":16.141535,"twenty":18.998227,"median":31.297965,"eighty":58.623755,"marketCap":96477952},{"date":"2021-07-16","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-23","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-29","current":14.964548,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2021-08-04","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-08-13","current":15.30083,"twenty":18.998237,"median":31.601829,"eighty":58.623755,"marketCap":91453058},{"date":"2021-08-20","current":16.309675,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-08-27","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-03","current":16.036014,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-09-10","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-17","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-24","current":15.374735,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-01","current":16.036014,"twenty":18.978715,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-10-08","current":15.374735,"twenty":18.932526,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-15","current":15.209416,"twenty":18.851937,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-10-22","current":15.374735,"twenty":18.811887,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-29","current":15.374735,"twenty":18.679408,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-05","current":15.374735,"twenty":18.678162,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-12","current":16.201334,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":98487909},{"date":"2021-11-19","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-26","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-12-03","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-10","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-17","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-24","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2021-12-31","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-07","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-14","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-21","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-28","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-04","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-11","current":15.870695,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2022-02-18","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-02-25","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-04","current":35.964255,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-11","current":35.964255,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-18","current":36.368347,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":90448080},{"date":"2022-03-25","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-01","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-08","current":39.601089,"twenty":18.554667,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-14","current":39.601089,"twenty":18.579615,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-22","current":38.388811,"twenty":18.68626,"median":33.222435,"eighty":58.623755,"marketCap":95472973},{"date":"2022-04-29","current":36.77244,"twenty":18.811887,"median":33.222435,"eighty":58.623755,"marketCap":91453058},{"date":"2022-05-06","current":37.176533,"twenty":18.811887,"median":34.669688,"eighty":58.623755,"marketCap":92458037},{"date":"2022-05-13","current":36.368347,"twenty":18.811887,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-20","current":36.368347,"twenty":18.819848,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-27","current":39.196996,"twenty":19.871711,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-03","current":39.196996,"twenty":21.185764,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-10","current":37.176533,"twenty":21.185764,"median":35.077789,"eighty":58.623755,"marketCap":92458037},{"date":"2022-06-17","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-06-24","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-01","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-08","current":36.368347,"twenty":21.185764,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-15","current":36.368347,"twenty":21.726404,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-22","current":37.580626,"twenty":21.726404,"median":35.954734,"eighty":58.623755,"marketCap":93463016},{"date":"2022-07-29","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-05","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-19","current":40.889729,"twenty":21.726404,"median":36.242985,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-12","current":40.889729,"twenty":21.726404,"median":36.368347,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-23","current":40.889729,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-09-30","current":39.072407,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-07","current":40.889729,"twenty":22.127354,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-10-14","current":39.072407,"twenty":23.117129,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-21","current":39.072407,"twenty":23.55923,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-28","current":39.072407,"twenty":23.733586,"median":36.368347,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-04","current":39.072407,"twenty":24.041814,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-11","current":39.072407,"twenty":24.204689,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-18","current":39.072407,"twenty":24.350043,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-25","current":39.072407,"twenty":24.53498,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-02","current":39.072407,"twenty":24.658271,"median":36.77244,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-09","current":43.16138,"twenty":24.658271,"median":37.176533,"eighty":58.958749,"marketCap":95472973},{"date":"2022-12-16","current":40.889729,"twenty":24.812385,"median":37.176533,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-23","current":40.889729,"twenty":24.812385,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-30","current":40.889729,"twenty":24.9665,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2023-01-06","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-13","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-20","current":39.072407,"twenty":24.9665,"median":37.580626,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-27","current":39.072407,"twenty":24.9665,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-03","current":39.072407,"twenty":25.089818,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-10","current":39.072407,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-17","current":42.70705,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":94467994},{"date":"2023-02-24","current":39.981068,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":88438122},{"date":"2023-03-03","current":37.175536,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":90448080},{"date":"2023-03-07","current":36.349413,"twenty":36.514638,"median":36.762474,"eighty":37.010311,"marketCap":88438122},{"date":"2023-03-17","current":36.349413,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":88438122},{"date":"2023-03-24","current":38.001659,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":92458037},{"date":"2023-03-31","current":38.001659,"twenty":25.818334,"median":38.001659,"eighty":59.077643,"marketCap":92458037},{"date":"2023-04-06","current":38.827782,"twenty":26.463793,"median":38.001659,"eighty":59.077643,"marketCap":94467994},{"date":"2023-04-14","current":41.306152,"twenty":26.463793,"median":38.267953,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-21","current":41.306152,"twenty":26.463793,"median":38.388811,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-28","current":41.306152,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":100497867},{"date":"2023-05-05","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-12","current":38.001659,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":92458037},{"date":"2023-05-19","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-26","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-01","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-09","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-16","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-23","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-06-30","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-07","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-14","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-21","current":39.240844,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":95472973},{"date":"2023-07-28","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-04","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-11","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-18","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-23","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-09-11","current":35.469835,"twenty":26.463793,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-09-25","current":35.469835,"twenty":26.205609,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-09","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-16","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-30","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-11-27","current":39.410928,"twenty":24.204689,"median":39.072407,"eighty":59.086429,"marketCap":100497867},{"date":"2024-01-15","current":35.469835,"twenty":22.261866,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-01-22","current":37.834491,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":96477952},{"date":"2024-03-15","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-03-22","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-03-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-04-05","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-04-12","current":26.155032,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":92458037},{"date":"2024-04-19","current":25.870738,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":91453058},{"date":"2024-04-26","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-03","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-10","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-17","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-24","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-05-31","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-07","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-14","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-21","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.042497,"marketCap":93463016},{"date":"2024-07-05","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-12","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-19","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-26","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-02","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-08","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.067698,"marketCap":88438122},{"date":"2024-08-16","current":24.733563,"twenty":21.858328,"median":38.950094,"eighty":57.790372,"marketCap":87433144},{"date":"2024-08-23","current":25.586444,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":90448080},{"date":"2024-08-30","current":23.018772,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-06","current":23.018772,"twenty":21.858328,"median":38.388811,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-13","current":22.234041,"twenty":21.858328,"median":38.195235,"eighty":57.790372,"marketCap":85423186},{"date":"2024-09-20","current":21.710887,"twenty":21.858328,"median":38.001659,"eighty":57.790372,"marketCap":83413229},{"date":"2024-09-27","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.462483,"marketCap":83413229},{"date":"2024-10-04","current":22.495618,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":86428165},{"date":"2024-10-11","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":83413229},{"date":"2024-10-18","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-10-25","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-11-01","current":21.187733,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-08","current":21.187733,"twenty":21.187733,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-15","current":20.926156,"twenty":21.187733,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-22","current":20.926156,"twenty":21.187339,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-29","current":20.926156,"twenty":21.185764,"median":37.909605,"eighty":56.97065,"marketCap":80398293},{"date":"2024-12-06","current":21.44931,"twenty":21.185764,"median":37.580626,"eighty":56.97065,"marketCap":82408250},{"date":"2024-12-13","current":21.187733,"twenty":21.185764,"median":37.176533,"eighty":56.97065,"marketCap":81403272},{"date":"2024-12-20","current":21.710887,"twenty":21.185764,"median":37.176035,"eighty":56.97065,"marketCap":83413229},{"date":"2024-12-27","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-03","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-10","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-17","current":21.44931,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":82408250},{"date":"2025-01-24","current":21.44931,"twenty":21.185764,"median":36.973988,"eighty":55.798901,"marketCap":82408250},{"date":"2025-01-31","current":21.44931,"twenty":21.185764,"median":36.77244,"eighty":55.741068,"marketCap":82408250},{"date":"2025-02-07","current":21.44931,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":82408250},{"date":"2025-02-14","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":85423186},{"date":"2025-02-21","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":50.003017,"marketCap":85423186},{"date":"2025-02-28","current":24.026695,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":87433144},{"date":"2025-03-07","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-13","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186}],"customCompares":[{"symbol":"533.SI","name":"ABR","items":[{"date":"2020-03-20","value":113.006185,"marketCap":131652205},{"date":"2020-03-27","value":113.006185,"marketCap":131652205},{"date":"2020-04-03","value":113.006185,"marketCap":131652205},{"date":"2020-04-09","value":113.006185,"marketCap":131652205},{"date":"2020-04-17","value":66.21755,"marketCap":130647227},{"date":"2020-04-24","value":66.21755,"marketCap":130647227},{"date":"2020-04-30","value":66.21755,"marketCap":130647227},{"date":"2020-05-08","value":61.123893,"marketCap":120597440},{"date":"2020-05-15","value":61.123893,"marketCap":120597440},{"date":"2020-05-22","value":59.086429,"marketCap":116577525},{"date":"2020-05-29","value":59.086429,"marketCap":116577525},{"date":"2020-06-05","value":59.086429,"marketCap":116577525},{"date":"2020-06-12","value":59.086429,"marketCap":116577525},{"date":"2020-06-19","value":59.086429,"marketCap":116577525},{"date":"2020-06-26","value":59.086429,"marketCap":116577525},{"date":"2020-07-03","value":59.086429,"marketCap":116577525},{"date":"2020-07-10","value":58.067698,"marketCap":114567568},{"date":"2020-07-17","value":56.030235,"marketCap":110547653},{"date":"2020-07-24","value":56.030235,"marketCap":110547653},{"date":"2020-07-30","value":56.030235,"marketCap":110547653},{"date":"2020-08-07","value":56.030235,"marketCap":110547653},{"date":"2020-08-14","value":70.801842,"marketCap":139692035},{"date":"2020-08-21","value":56.97065,"marketCap":139692035},{"date":"2020-08-28","value":56.97065,"marketCap":139692035},{"date":"2020-09-04","value":56.97065,"marketCap":139692035},{"date":"2020-09-11","value":56.56079,"marketCap":138687056},{"date":"2020-09-18","value":57.380511,"marketCap":140697013},{"date":"2020-09-25","value":57.380511,"marketCap":140697013},{"date":"2020-10-02","value":57.380511,"marketCap":140697013},{"date":"2020-10-09","value":57.380511,"marketCap":140697013},{"date":"2020-10-16","value":57.380511,"marketCap":140697013},{"date":"2020-10-23","value":57.380511,"marketCap":140697013},{"date":"2020-10-30","value":57.380511,"marketCap":140697013},{"date":"2020-11-06","value":57.380511,"marketCap":140697013},{"date":"2020-11-13","value":49.183295,"marketCap":120597440},{"date":"2020-11-20","value":49.183295,"marketCap":120597440},{"date":"2020-11-27","value":49.183295,"marketCap":120597440},{"date":"2020-12-04","value":49.183295,"marketCap":120597440},{"date":"2020-12-11","value":49.183295,"marketCap":120597440},{"date":"2020-12-17","value":55.741068,"marketCap":136677099},{"date":"2020-12-23","value":55.741068,"marketCap":136677099},{"date":"2020-12-31","value":55.331207,"marketCap":135672120},{"date":"2021-01-08","value":49.183295,"marketCap":120597440},{"date":"2021-01-15","value":49.183295,"marketCap":120597440},{"date":"2021-01-22","value":57.790372,"marketCap":141701992},{"date":"2021-01-29","value":57.790372,"marketCap":141701992},{"date":"2021-02-05","value":57.790372,"marketCap":141701992},{"date":"2021-02-11","value":50.003017,"marketCap":122607397},{"date":"2021-02-19","value":51.232599,"marketCap":125622333},{"date":"2021-02-26","value":51.64246,"marketCap":126627312},{"date":"2021-03-05","value":21.185764,"marketCap":126627312},{"date":"2021-03-12","value":21.185764,"marketCap":126627312},{"date":"2021-03-19","value":21.185764,"marketCap":126627312},{"date":"2021-03-26","value":21.185764,"marketCap":126627312},{"date":"2021-04-01","value":21.185764,"marketCap":126627312},{"date":"2021-04-09","value":21.185764,"marketCap":126627312},{"date":"2021-04-15","value":21.690187,"marketCap":129642248},{"date":"2021-04-23","value":21.858328,"marketCap":130647227},{"date":"2021-04-30","value":21.858328,"marketCap":130647227},{"date":"2021-05-07","value":21.858328,"marketCap":130647227},{"date":"2021-05-14","value":17.15038,"marketCap":102507824},{"date":"2021-05-21","value":17.486662,"marketCap":104517781},{"date":"2021-05-28","value":16.309675,"marketCap":97482930},{"date":"2021-06-04","value":16.141535,"marketCap":96477952},{"date":"2021-06-10","value":15.973394,"marketCap":95472973},{"date":"2021-06-18","value":15.468971,"marketCap":92458037},{"date":"2021-06-25","value":15.468971,"marketCap":92458037},{"date":"2021-07-01","value":15.468971,"marketCap":92458037},{"date":"2021-07-09","value":16.141535,"marketCap":96477952},{"date":"2021-07-16","value":15.132689,"marketCap":90448080},{"date":"2021-07-23","value":15.132689,"marketCap":90448080},{"date":"2021-07-29","value":14.964548,"marketCap":89443101},{"date":"2021-08-04","value":15.132689,"marketCap":90448080},{"date":"2021-08-13","value":15.30083,"marketCap":91453058},{"date":"2021-08-20","value":16.309675,"marketCap":97482930},{"date":"2021-08-27","value":15.870695,"marketCap":96477952},{"date":"2021-09-03","value":16.036014,"marketCap":97482930},{"date":"2021-09-10","value":15.870695,"marketCap":96477952},{"date":"2021-09-17","value":15.870695,"marketCap":96477952},{"date":"2021-09-24","value":15.374735,"marketCap":93463016},{"date":"2021-10-01","value":16.036014,"marketCap":97482930},{"date":"2021-10-08","value":15.374735,"marketCap":93463016},{"date":"2021-10-15","value":15.209416,"marketCap":92458037},{"date":"2021-10-22","value":15.374735,"marketCap":93463016},{"date":"2021-10-29","value":15.374735,"marketCap":93463016},{"date":"2021-11-05","value":15.374735,"marketCap":93463016},{"date":"2021-11-12","value":16.201334,"marketCap":98487909},{"date":"2021-11-19","value":15.374735,"marketCap":93463016},{"date":"2021-11-26","value":15.374735,"marketCap":93463016},{"date":"2021-12-03","value":15.209416,"marketCap":92458037},{"date":"2021-12-10","value":15.209416,"marketCap":92458037},{"date":"2021-12-17","value":15.209416,"marketCap":92458037},{"date":"2021-12-24","value":15.540055,"marketCap":94467994},{"date":"2021-12-31","value":15.540055,"marketCap":94467994},{"date":"2022-01-07","value":15.540055,"marketCap":94467994},{"date":"2022-01-14","value":16.036014,"marketCap":97482930},{"date":"2022-01-21","value":16.036014,"marketCap":97482930},{"date":"2022-01-28","value":16.036014,"marketCap":97482930},{"date":"2022-02-04","value":16.036014,"marketCap":97482930},{"date":"2022-02-11","value":15.870695,"marketCap":96477952},{"date":"2022-02-18","value":14.713456,"marketCap":89443101},{"date":"2022-02-25","value":14.713456,"marketCap":89443101},{"date":"2022-03-04","value":35.964255,"marketCap":89443101},{"date":"2022-03-11","value":35.964255,"marketCap":89443101},{"date":"2022-03-18","value":36.368347,"marketCap":90448080},{"date":"2022-03-25","value":37.984718,"marketCap":94467994},{"date":"2022-04-01","value":37.984718,"marketCap":94467994},{"date":"2022-04-08","value":39.601089,"marketCap":98487909},{"date":"2022-04-14","value":39.601089,"marketCap":98487909},{"date":"2022-04-22","value":38.388811,"marketCap":95472973},{"date":"2022-04-29","value":36.77244,"marketCap":91453058},{"date":"2022-05-06","value":37.176533,"marketCap":92458037},{"date":"2022-05-13","value":36.368347,"marketCap":90448080},{"date":"2022-05-20","value":36.368347,"marketCap":90448080},{"date":"2022-05-27","value":39.196996,"marketCap":97482930},{"date":"2022-06-03","value":39.196996,"marketCap":97482930},{"date":"2022-06-10","value":37.176533,"marketCap":92458037},{"date":"2022-06-17","value":36.368347,"marketCap":90448080},{"date":"2022-06-24","value":36.368347,"marketCap":90448080},{"date":"2022-07-01","value":36.368347,"marketCap":90448080},{"date":"2022-07-08","value":36.368347,"marketCap":90448080},{"date":"2022-07-15","value":36.368347,"marketCap":90448080},{"date":"2022-07-22","value":37.580626,"marketCap":93463016},{"date":"2022-07-29","value":36.368347,"marketCap":90448080},{"date":"2022-08-05","value":36.368347,"marketCap":90448080},{"date":"2022-08-19","value":40.889729,"marketCap":90448080},{"date":"2022-09-12","value":40.889729,"marketCap":90448080},{"date":"2022-09-23","value":40.889729,"marketCap":90448080},{"date":"2022-09-30","value":39.072407,"marketCap":86428165},{"date":"2022-10-07","value":40.889729,"marketCap":90448080},{"date":"2022-10-14","value":39.072407,"marketCap":86428165},{"date":"2022-10-21","value":39.072407,"marketCap":86428165},{"date":"2022-10-28","value":39.072407,"marketCap":86428165},{"date":"2022-11-04","value":39.072407,"marketCap":86428165},{"date":"2022-11-11","value":39.072407,"marketCap":86428165},{"date":"2022-11-18","value":39.072407,"marketCap":86428165},{"date":"2022-11-25","value":39.072407,"marketCap":86428165},{"date":"2022-12-02","value":39.072407,"marketCap":86428165},{"date":"2022-12-09","value":43.16138,"marketCap":95472973},{"date":"2022-12-16","value":40.889729,"marketCap":90448080},{"date":"2022-12-23","value":40.889729,"marketCap":90448080},{"date":"2022-12-30","value":40.889729,"marketCap":90448080},{"date":"2023-01-06","value":39.072407,"marketCap":86428165},{"date":"2023-01-13","value":39.072407,"marketCap":86428165},{"date":"2023-01-20","value":39.072407,"marketCap":86428165},{"date":"2023-01-27","value":39.072407,"marketCap":86428165},{"date":"2023-02-03","value":39.072407,"marketCap":86428165},{"date":"2023-02-10","value":39.072407,"marketCap":86428165},{"date":"2023-02-17","value":42.70705,"marketCap":94467994},{"date":"2023-02-24","value":39.981068,"marketCap":88438122},{"date":"2023-03-03","value":37.175536,"marketCap":90448080},{"date":"2023-03-07","value":36.349413,"marketCap":88438122},{"date":"2023-03-17","value":36.349413,"marketCap":88438122},{"date":"2023-03-24","value":38.001659,"marketCap":92458037},{"date":"2023-03-31","value":38.001659,"marketCap":92458037},{"date":"2023-04-06","value":38.827782,"marketCap":94467994},{"date":"2023-04-14","value":41.306152,"marketCap":100497867},{"date":"2023-04-21","value":41.306152,"marketCap":100497867},{"date":"2023-04-28","value":41.306152,"marketCap":100497867},{"date":"2023-05-05","value":38.827782,"marketCap":94467994},{"date":"2023-05-12","value":38.001659,"marketCap":92458037},{"date":"2023-05-19","value":38.827782,"marketCap":94467994},{"date":"2023-05-26","value":38.001659,"marketCap":92458037},{"date":"2023-06-01","value":38.001659,"marketCap":92458037},{"date":"2023-06-09","value":38.001659,"marketCap":92458037},{"date":"2023-06-16","value":38.001659,"marketCap":92458037},{"date":"2023-06-23","value":37.175536,"marketCap":90448080},{"date":"2023-06-30","value":37.175536,"marketCap":90448080},{"date":"2023-07-07","value":37.175536,"marketCap":90448080},{"date":"2023-07-14","value":37.175536,"marketCap":90448080},{"date":"2023-07-21","value":39.240844,"marketCap":95472973},{"date":"2023-07-28","value":38.001659,"marketCap":92458037},{"date":"2023-08-04","value":38.001659,"marketCap":92458037},{"date":"2023-08-11","value":38.001659,"marketCap":92458037},{"date":"2023-08-18","value":36.258054,"marketCap":92458037},{"date":"2023-08-23","value":36.258054,"marketCap":92458037},{"date":"2023-09-11","value":35.469835,"marketCap":90448080},{"date":"2023-09-25","value":35.469835,"marketCap":90448080},{"date":"2023-10-09","value":35.469835,"marketCap":90448080},{"date":"2023-10-16","value":35.469835,"marketCap":90448080},{"date":"2023-10-30","value":35.469835,"marketCap":90448080},{"date":"2023-11-27","value":39.410928,"marketCap":100497867},{"date":"2024-01-15","value":35.469835,"marketCap":90448080},{"date":"2024-01-22","value":37.834491,"marketCap":96477952},{"date":"2024-03-15","value":26.723619,"marketCap":94467994},{"date":"2024-03-22","value":26.439326,"marketCap":93463016},{"date":"2024-03-28","value":26.439326,"marketCap":93463016},{"date":"2024-04-05","value":26.723619,"marketCap":94467994},{"date":"2024-04-12","value":26.155032,"marketCap":92458037},{"date":"2024-04-19","value":25.870738,"marketCap":91453058},{"date":"2024-04-26","value":26.723619,"marketCap":94467994},{"date":"2024-05-03","value":26.723619,"marketCap":94467994},{"date":"2024-05-10","value":26.723619,"marketCap":94467994},{"date":"2024-05-17","value":26.723619,"marketCap":94467994},{"date":"2024-05-24","value":25.586444,"marketCap":90448080},{"date":"2024-05-31","value":25.586444,"marketCap":90448080},{"date":"2024-06-07","value":25.586444,"marketCap":90448080},{"date":"2024-06-14","value":25.586444,"marketCap":90448080},{"date":"2024-06-21","value":25.586444,"marketCap":90448080},{"date":"2024-06-28","value":26.439326,"marketCap":93463016},{"date":"2024-07-05","value":25.017856,"marketCap":88438122},{"date":"2024-07-12","value":25.017856,"marketCap":88438122},{"date":"2024-07-19","value":25.017856,"marketCap":88438122},{"date":"2024-07-26","value":25.017856,"marketCap":88438122},{"date":"2024-08-02","value":25.017856,"marketCap":88438122},{"date":"2024-08-08","value":25.017856,"marketCap":88438122},{"date":"2024-08-16","value":24.733563,"marketCap":87433144},{"date":"2024-08-23","value":25.586444,"marketCap":90448080},{"date":"2024-08-30","value":23.018772,"marketCap":88438122},{"date":"2024-09-06","value":23.018772,"marketCap":88438122},{"date":"2024-09-13","value":22.234041,"marketCap":85423186},{"date":"2024-09-20","value":21.710887,"marketCap":83413229},{"date":"2024-09-27","value":21.710887,"marketCap":83413229},{"date":"2024-10-04","value":22.495618,"marketCap":86428165},{"date":"2024-10-11","value":21.710887,"marketCap":83413229},{"date":"2024-10-18","value":21.44931,"marketCap":82408250},{"date":"2024-10-25","value":21.44931,"marketCap":82408250},{"date":"2024-11-01","value":21.187733,"marketCap":81403272},{"date":"2024-11-08","value":21.187733,"marketCap":81403272},{"date":"2024-11-15","value":20.926156,"marketCap":80398293},{"date":"2024-11-22","value":20.926156,"marketCap":80398293},{"date":"2024-11-29","value":20.926156,"marketCap":80398293},{"date":"2024-12-06","value":21.44931,"marketCap":82408250},{"date":"2024-12-13","value":21.187733,"marketCap":81403272},{"date":"2024-12-20","value":21.710887,"marketCap":83413229},{"date":"2024-12-27","value":20.926156,"marketCap":80398293},{"date":"2025-01-03","value":20.926156,"marketCap":80398293},{"date":"2025-01-10","value":20.926156,"marketCap":80398293},{"date":"2025-01-17","value":21.44931,"marketCap":82408250},{"date":"2025-01-24","value":21.44931,"marketCap":82408250},{"date":"2025-01-31","value":21.44931,"marketCap":82408250},{"date":"2025-02-07","value":21.44931,"marketCap":82408250},{"date":"2025-02-14","value":22.234041,"marketCap":85423186},{"date":"2025-02-21","value":22.234041,"marketCap":85423186},{"date":"2025-02-28","value":24.026695,"marketCap":87433144},{"date":"2025-03-07","value":23.474357,"marketCap":85423186},{"date":"2025-03-13","value":23.474357,"marketCap":85423186}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-07","value":31.908893,"marketCap":186354794357},{"date":"2025-03-13","value":28.878592,"marketCap":168961713366.39}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-07","value":12.0171,"marketCap":398006350},{"date":"2025-03-13","value":11.829333,"marketCap":391787500}]},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-07","value":25.902273,"marketCap":440907070.93},{"date":"2025-03-13","value":19.949761,"marketCap":340196904.95}]}],"industryCompare":{"bkCode":"BK6000","name":"餐馆","current":28.757632,"rank":15,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":23.474357,"marketCap":85423186},{"symbol":"596.SI","name":"兰亭控股有限公司","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"荣控股","value":-3.446227,"marketCap":12368508},{"symbol":"540.SI","name":"同乐饮食","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-2.765566,"marketCap":7821021},{"symbol":"5KI.SI","name":"三盅两件","value":-6.053239,"marketCap":17318317},{"symbol":"5OI.SI","name":"日本食品","value":-25.623248,"marketCap":56448015},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":29.514079118546356,"marketCap":172737462126.7},{"symbol":"42R.SI","name":"珍宝餐饮集团","value":11.674437,"marketCap":159356065},{"symbol":"1A0.SI","name":"Katrina集团","value":4.076545,"marketCap":9400512},{"symbol":"1D0.SI","name":"金味有限公司","value":11.641566,"marketCap":385568651},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"盈申控股","value":6.239927,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":60.20337349924099,"marketCap":38052531},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","value":20.29074778030576,"marketCap":346127186.09},{"symbol":"YK9.SI","name":"友记集团有限公司","value":8.537351,"marketCap":40800000},{"symbol":"KYB.SI","name":"福味启控股有限公司","value":13.678096,"marketCap":19217725}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/533.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.00466}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"533.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}