新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和饮料股

847.441

-1.983-0.23%

涨家数：5

跌家数：5

平家数：24

市盈率：- -

高：852.302

开：849.359

低：846.609

收：849.424

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳福 SI Q01.SI	0.855	+1.79%	+0.015	1.50万	1.28万	4.92亿
益资源 SI EB5.SI	1.61	+1.26%	+0.020	92.92万	148.59万	24.94亿
泰国酿酒 SI Y92.SI	0.52	+0.97%	+0.005	249.41万	129.65万	130.66亿
富旺朝 SI F03.SI	1.18	+0.85%	+0.010	3.42万	4.02万	6.21亿
DELFI LIMITED SI P34.SI	0.72	+0.70%	+0.005	2.10万	1.51万	4.40亿
杨协成有限公司 SI Y03.SI	0.58	0.00%	+0.000	0.00	0.00	3.62亿
中华食品工业集团有限公司 SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	2,298.82万
中国康大食品 SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	2,491.21万
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	1.90亿
OTS Holdings SI OTS.SI	0.139	0.00%	+0.000	0.00	0.00	2,974.60万
美华国际 SI MV4.SI	0.27	0.00%	+0.000	0.00	0.00	4.05亿
康元面粉厂 SI K03.SI	0.92	0.00%	+0.000	0.00	0.00	2,374.75万
Don Agro SI GRQ.SI	0.17	0.00%	+0.000	0.00	0.00	2,554.64万
星狮集团 SI F99.SI	1.3	0.00%	+0.000	0.00	0.00	18.94亿
德蒙特 SI D03.SI	0.072	0.00%	+0.000	0.00	0.00	1.40亿
KENCANA AGRI LIMITED SI BNE.SI	0.095	0.00%	+0.000	0.00	0.00	2,726.61万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":847.4407,"timestamp":1741138769219,"preClose":849.4236,"halted":0,"volume":10086600,"delay":0,"changeRate":-0.002334,"change":-1.98291,"pbRate":0.904933,"amount":5164734,"amplitude":0.006703,"prevYearClose":851.81915,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"turnoverRate":0.000288,"marketCap":53789809363.5,"floatMarketCap":14658254550.8125,"peRate":11.513821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":852.30237,"amplitude":0.006703,"preClose":849.4236,"low":846.60876,"pbRate":"0.904933","latestPrice":847.4407,"volume":10122900,"delay":0,"open":849.35876,"prevYearClose":851.81915,"prevWeekClose":844.0927,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"sixtyDayClose":871.717,"secType":"PLATE","market":"SI","turnoverRate":0.00029,"peRate":11.513821,"marketCap":53664170707.5,"floatMarketCap":14622099158.8125,"timestamp":1741138770545,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":5,"down":5,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.017857,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"佳福","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0.011834,"shares":575268440,"dividePrice":0.05,"high":0.855,"changeRateQTD":0.023952,"amplitude":0.005952,"preClose":0.84,"changeRateWTD":0.011834,"low":0.85,"week52Low":0.7903,"lyrPeRate":17.89564,"pbRate":1.038913,"changeRateYTD":0.023952,"week52High":0.865,"changeRate":0.017857,"askSize":0,"floatMarketCap":129871725.525,"latestPrice":0.855,"askPrice":0,"peRate":14.028582,"amount":12820,"changeRate20Day":0.005882,"bidSize":0,"change":0.015,"eps":0.060947,"marketValue":491854516.2,"divideRate":0.05848,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0.017857,"turnoverRate":0.000099,"open":0.85},{"changeRate5Day":0.118056,"symbol":"EB5.SI","floatShares":415600314,"roa":0.11304,"nameCN":"益资源","roe":0.178664,"lyrEps":0.092787,"changeRateMTD":0.10274,"shares":1549266969,"dividePrice":0.096217,"high":1.62,"changeRateQTD":0.080537,"amplitude":0.025157,"preClose":1.59,"changeRateWTD":0.10274,"low":1.58,"week52Low":1.2556,"lyrPeRate":17.351569,"pbRate":1.349482,"changeRateYTD":0.080537,"week52High":1.62,"changeRate":0.012579,"askSize":0,"floatMarketCap":669116505.54,"latestPrice":1.61,"askPrice":0,"peRate":10.555419,"amount":1485927.3924,"changeRate20Day":0.118056,"bidSize":0,"change":0.02,"eps":0.152528,"marketValue":2494319820.09,"divideRate":0.059762,"bidPrice":0,"market":"SI","volume":929200,"changeRate60Day":0.045455,"turnoverRate":0.002236,"open":1.59},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231073930,"roa":0.048012,"nameCN":"泰国酿酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25127674910,"dividePrice":0.023635,"high":0.52,"changeRateQTD":-0.012158,"amplitude":0.009709,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.297216,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760158443.6,"latestPrice":0.52,"askPrice":0,"peRate":12.630452,"amount":1296473.0856,"changeRate20Day":0.015823,"bidSize":0,"change":0.005,"eps":0.04117,"marketValue":13066390953.2,"divideRate":0.045452,"bidPrice":0,"market":"SI","volume":2494100,"changeRate60Day":-0.055404,"turnoverRate":0.000345,"open":0.52},{"changeRate5Day":0.102804,"symbol":"F03.SI","floatShares":164768376,"roa":0.091659,"nameCN":"富旺朝","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":0.035088,"shares":526389799,"dividePrice":0.058908,"high":1.19,"changeRateQTD":0.191919,"amplitude":0.017094,"preClose":1.17,"changeRateWTD":0.035088,"low":1.17,"week52Low":0.95,"lyrPeRate":11.819384,"pbRate":1.577719,"changeRateYTD":0.191919,"week52High":1.44,"changeRate":0.008547,"askSize":0,"floatMarketCap":194426683.68,"latestPrice":1.18,"askPrice":0,"peRate":8.886483,"amount":40235,"changeRate20Day":0.216495,"bidSize":0,"change":0.01,"eps":0.132786,"marketValue":621139962.82,"divideRate":0.049922,"bidPrice":0,"market":"SI","volume":34200,"changeRate60Day":0.18593,"turnoverRate":0.000208,"open":1.17},{"changeRate5Day":-0.006897,"symbol":"P34.SI","floatShares":284515279,"roa":0.074504,"nameCN":"DELFI LIMITED","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":-0.013699,"shares":611157000,"dividePrice":0.043413,"high":0.725,"changeRateQTD":-0.076923,"amplitude":0.013986,"preClose":0.715,"changeRateWTD":-0.013699,"low":0.715,"week52Low":0.715,"lyrPeRate":12.961763,"pbRate":1.2412,"changeRateYTD":-0.076923,"week52High":0.8975,"changeRate":0.006993,"askSize":0,"floatMarketCap":204851000.88,"latestPrice":0.72,"askPrice":0,"peRate":9.673545,"amount":15116,"changeRate20Day":-0.013699,"bidSize":0,"change":0.005,"eps":0.07443,"marketValue":440033040,"divideRate":0.060296,"bidPrice":0,"market":"SI","volume":21000,"changeRate60Day":-0.111111,"turnoverRate":0.000074,"open":0.715},{"changeRate5Day":0.035714,"symbol":"Y03.SI","floatShares":127551709,"roa":-0.009241,"nameCN":"杨协成有限公司","roe":0.011869,"lyrEps":0.0111,"changeRateMTD":0,"shares":624425198,"dividePrice":0.02,"high":0.58,"changeRateQTD":-0.008547,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.52,"lyrPeRate":52.252252,"pbRate":0.601288,"changeRateYTD":-0.008547,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":73979991.22,"latestPrice":0.58,"askPrice":0,"peRate":52.252253,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":0.0111,"marketValue":362166614.84,"divideRate":0.034483,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008547,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中华食品工业集团有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.03567,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"中国康大食品","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.258766,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009418,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利资源发展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":0,"shares":214000000,"dividePrice":0.0022,"high":0.139,"changeRateQTD":-0.027972,"amplitude":0,"preClose":0.139,"changeRateWTD":0,"low":0.139,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.089078,"changeRateYTD":-0.027972,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":4379699.848,"latestPrice":0.139,"askPrice":0,"peRate":63.296905,"amount":0,"changeRate20Day":0.007246,"bidSize":0,"change":0,"eps":0.002196,"marketValue":29746000,"divideRate":0.015827,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027972,"turnoverRate":0,"open":0.139},{"changeRate5Day":0,"symbol":"MV4.SI","floatShares":287296478,"roa":0.03387,"nameCN":"美华国际","roe":0.044187,"lyrEps":0.0259,"changeRateMTD":0.018868,"shares":1500667440,"dividePrice":0.007364,"high":0.27,"changeRateQTD":0.058824,"amplitude":0,"preClose":0.27,"changeRateWTD":0.018868,"low":0.27,"week52Low":0.2288,"lyrPeRate":10.42471,"pbRate":0.366598,"changeRateYTD":0.058824,"week52High":0.2967,"changeRate":0,"askSize":0,"floatMarketCap":77570049.06,"latestPrice":0.27,"askPrice":0,"peRate":7.780107,"amount":0,"changeRate20Day":0.018868,"bidSize":0,"change":0,"eps":0.034704,"marketValue":405180208.8,"divideRate":0.027274,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.005405,"symbol":"K03.SI","floatShares":4547195,"roa":0.023932,"nameCN":"康元面粉厂","roe":-0.021098,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.92,"changeRateQTD":0,"amplitude":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.905,"lyrPeRate":0,"pbRate":0.444156,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":4183419.4,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.052484,"marketValue":23747518.4,"divideRate":0.01087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026455,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.1512,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.17,"changeRateQTD":-0.132653,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.493745,"changeRateYTD":-0.132653,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2967094.49,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132653,"bidSize":0,"change":0,"eps":-0.1512,"marketValue":25546359,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.037037,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"星狮集团","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.029851,"shares":1456663049,"dividePrice":0.055,"high":1.3,"changeRateQTD":-0.007634,"amplitude":0,"preClose":1.3,"changeRateWTD":-0.029851,"low":1.3,"week52Low":0.9519,"lyrPeRate":12.547173,"pbRate":0.660987,"changeRateYTD":-0.007634,"week52High":1.3682,"changeRate":0,"askSize":0,"floatMarketCap":230975630.6,"latestPrice":1.3,"askPrice":0,"peRate":11.918077,"amount":0,"changeRate20Day":0.031746,"bidSize":0,"change":0,"eps":0.109078,"marketValue":1893661963.7,"divideRate":0.042308,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029199,"turnoverRate":0,"open":1.3},{"changeRate5Day":-0.027027,"symbol":"D03.SI","floatShares":395613943,"roa":0.004029,"nameCN":"德蒙特","roe":-0.632215,"lyrEps":-0.066457,"changeRateMTD":-0.013699,"shares":1943960024,"dividePrice":0.001742,"high":0.072,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.072,"changeRateWTD":-0.013699,"low":0.072,"week52Low":0.071,"lyrPeRate":0,"pbRate":1.659986,"changeRateYTD":-0.111111,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":28484203.896,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.088608,"bidSize":0,"change":0,"eps":-0.11301,"marketValue":139965121.728,"divideRate":0.024194,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.072},{"changeRate5Day":0.079545,"symbol":"BNE.SI","floatShares":54411004,"roa":0.074099,"nameCN":"KENCANA AGRI LIMITED","roe":0.334027,"lyrEps":-0.000986,"changeRateMTD":0.079545,"shares":287011177,"dividePrice":0,"high":0.095,"changeRateQTD":0.1875,"amplitude":0,"preClose":0.095,"changeRateWTD":0.079545,"low":0.095,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.497228,"changeRateYTD":0.1875,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5169045.38,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.079545,"bidSize":0,"change":0,"eps":-0.007399,"marketValue":27266061.815,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.158537,"turnoverRate":0,"open":0.095}]}}}