新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和饮料股

824.597

-0.580-0.07%

涨家数：11

跌家数：3

平家数：20

市盈率：- -

高：827.601

开：825.247

低：819.569

收：825.177

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德蒙特 SI D03.SI	0.065	0.00%	+0.000	0.00	0.00	1.26亿
中国神山果农控股有限公司 SI BKV.SI	0.079	0.00%	+0.000	0.00	0.00	630.65万
山田绿色资源 SI BJV.SI	0.116	0.00%	+0.000	0.00	0.00	2,047.61万
JB FOODS LIMITED SI BEW.SI	0.445	0.00%	+0.000	0.00	0.00	1.35亿
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	+0.000	0.00	0.00	1,714.25万
中渔集团 SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	2.80亿
营养屋国际 SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	1,168.09万
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	807.98万
膳盟食品 SI AAJ.SI	0.015	0.00%	+0.000	0.00	0.00	1,354.91万
EDITION LTD. SI 5HG.SI	0.004	0.00%	+0.000	0.00	0.00	1,004.37万
ABR SI 533.SI	0.39	0.00%	+0.000	0.00	0.00	7,838.83万
丰益国际 SI F34.SI	3.09	-0.96%	-0.030	821.62万	2,100.74万	192.90亿
益资源 SI EB5.SI	1.48	-2.63%	-0.040	498.69万	727.88万	22.93亿
OTS Holdings SI OTS.SI	0.1	-9.09%	-0.010	4.88万	4,880.00	2,140.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":824.5969,"timestamp":1744881035740,"preClose":825.177,"halted":0,"volume":45842700,"delay":0,"changeRate":-0.000703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.580078,"latestTime":"04-17 17:16:00 SGT","open":825.2473,"high":827.60126,"low":819.56934,"amount":36716919.9,"amplitude":0.009734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.889917,"peRate":11.316179,"turnoverRate":0.001293,"increases":11,"decrements":3,"flats":17,"marketCap":51949156319.5,"floatMarketCap":14365411102.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":827.60126,"amplitude":0.009734,"preClose":825.177,"low":819.56934,"pbRate":"0.889917","latestPrice":824.5969,"volume":45842700,"delay":0,"open":825.2473,"prevYearClose":851.81915,"prevWeekClose":820.023,"prevMonthClose":873.1898,"prevQuarterClose":873.1898,"fiveDayClose":820.0939,"twentyDayClose":866.3081,"sixtyDayClose":838.0399,"secType":"PLATE","market":"SI","turnoverRate":0.001293,"peRate":11.316179,"marketCap":51949156319.5,"floatMarketCap":14365411102.8125,"timestamp":1744881035740,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":11,"down":3,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.065574,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"德蒙特","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":-0.097222,"shares":1943960024,"dividePrice":0.001704,"high":0.065,"changeRateQTD":-0.097222,"amplitude":0,"preClose":0.065,"changeRateWTD":0.031746,"low":0.065,"week52Low":0.061,"lyrPeRate":0,"pbRate":3.954409,"changeRateYTD":-0.197531,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":25714906.295,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.197531,"bidSize":0,"change":0,"eps":-0.115202,"marketValue":126357401.56,"divideRate":0.026215,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.216867,"turnoverRate":0,"open":0.065},{"changeRate5Day":-0.300885,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"中国神山果农控股有限公司","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":-0.048193,"shares":79828927,"dividePrice":0,"high":0.079,"changeRateQTD":-0.048193,"amplitude":0,"preClose":0.079,"changeRateWTD":-0.300885,"low":0.079,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.037158,"changeRateYTD":-0.382813,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2633664.475,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.168421,"bidSize":0,"change":0,"eps":-0.223556,"marketValue":6306485.233,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.330508,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.09375,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"山田绿色资源","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":-0.033333,"shares":176518164,"dividePrice":0.002028,"high":0.116,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.116,"changeRateWTD":-0.09375,"low":0.116,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.441058,"changeRateYTD":-0.072,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":4778224.44,"latestPrice":0.116,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016949,"bidSize":0,"change":0,"eps":-0.033473,"marketValue":20476107.024,"divideRate":0.017483,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121212,"turnoverRate":0,"open":0.116},{"changeRate5Day":-0.032609,"symbol":"BEW.SI","floatShares":33347569,"roa":0.039366,"nameCN":"JB FOODS LIMITED","roe":0.149973,"lyrEps":0.00625,"changeRateMTD":-0.011111,"shares":303199966,"dividePrice":0.001982,"high":0.445,"changeRateQTD":-0.011111,"amplitude":0,"preClose":0.445,"changeRateWTD":-0.032609,"low":0.445,"week52Low":0.445,"lyrPeRate":71.2,"pbRate":0.486411,"changeRateYTD":-0.11,"week52High":0.525,"changeRate":0,"askSize":0,"floatMarketCap":14839668.205,"latestPrice":0.445,"askPrice":0,"peRate":3.473033,"amount":0,"changeRate20Day":-0.032609,"bidSize":0,"change":0,"eps":0.12813,"marketValue":134923984.87,"divideRate":0.004454,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.063158,"turnoverRate":0,"open":0.445},{"changeRate5Day":-0.030809,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"仟湖鱼业集团","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":-0.060361,"shares":113526467,"dividePrice":0.004,"high":0.151,"changeRateQTD":-0.060361,"amplitude":0,"preClose":0.151,"changeRateWTD":-0.030809,"low":0.151,"week52Low":0.1315,"lyrPeRate":48.073862,"pbRate":0.430957,"changeRateYTD":-0.147856,"week52High":0.3068,"changeRate":0,"askSize":0,"floatMarketCap":6227555.137,"latestPrice":0.151,"askPrice":0,"peRate":48.725394,"amount":0,"changeRate20Day":-0.048519,"bidSize":0,"change":0,"eps":0.003099,"marketValue":17142496.517,"divideRate":0.02649,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.162042,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"中渔集团","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"营养屋国际","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-0.995503,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.140328,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"联合食品控股有限公司","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.435407,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011511,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.153846,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"膳盟食品","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":-0.0625,"shares":903272573,"dividePrice":0,"high":0.015,"changeRateQTD":-0.0625,"amplitude":0,"preClose":0.015,"changeRateWTD":0.153846,"low":0.015,"week52Low":0.012,"lyrPeRate":483.870968,"pbRate":1.827008,"changeRateYTD":-0.166667,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3549968.235,"latestPrice":0.015,"askPrice":0,"peRate":39.893616,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.000376,"marketValue":13549088.595,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.333333,"symbol":"5HG.SI","floatShares":139519725,"roa":-0.174063,"nameCN":"EDITION LTD.","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":-0.333333,"shares":2510923690,"dividePrice":0,"high":0.004,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":558078.9,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.025,"symbol":"533.SI","floatShares":25184966,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":-0.025,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":9822136.74,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.019048,"symbol":"F34.SI","floatShares":1775484457,"roa":0.022959,"nameCN":"丰益国际","roe":0.054425,"lyrEps":0.187388,"changeRateMTD":-0.077612,"shares":6242733006,"dividePrice":0.15367,"high":3.12,"changeRateQTD":-0.077612,"amplitude":0.012821,"preClose":3.12,"changeRateWTD":-0.015924,"low":3.08,"week52Low":2.9421,"lyrPeRate":16.48985,"pbRate":0.740998,"changeRateYTD":-0.003226,"week52High":3.47,"changeRate":-0.009615,"askSize":0,"floatMarketCap":5486246972.13,"latestPrice":3.09,"askPrice":0,"peRate":12.606539,"amount":21007382,"changeRate20Day":-0.057927,"bidSize":0,"change":-0.03,"eps":0.245111,"marketValue":19290044988.54,"divideRate":0.049731,"bidPrice":0,"market":"SI","volume":8216200,"changeRate60Day":0.009804,"turnoverRate":0.004628,"open":3.12},{"changeRate5Day":-0.013333,"symbol":"EB5.SI","floatShares":415688313,"roa":0.11304,"nameCN":"益资源","roe":0.178664,"lyrEps":0.158157,"changeRateMTD":-0.154286,"shares":1549266969,"dividePrice":0.094123,"high":1.51,"changeRateQTD":-0.154286,"amplitude":0.026316,"preClose":1.52,"changeRateWTD":-0.013333,"low":1.47,"week52Low":1.299,"lyrPeRate":9.35779,"pbRate":1.26812,"changeRateYTD":-0.006711,"week52High":1.8,"changeRate":-0.026316,"askSize":0,"floatMarketCap":615218703.24,"latestPrice":1.48,"askPrice":0,"peRate":7.139245,"amount":7278842,"changeRate20Day":-0.097561,"bidSize":0,"change":-0.04,"eps":0.207305,"marketValue":2292915114.12,"divideRate":0.063597,"bidPrice":0,"market":"SI","volume":4986900,"changeRate60Day":0.013699,"turnoverRate":0.011997,"open":1.51},{"changeRate5Day":-0.159664,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.180328,"shares":214000000,"dividePrice":0.0022,"high":0.1,"changeRateQTD":-0.180328,"amplitude":0,"preClose":0.11,"changeRateWTD":-0.159664,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.78351,"changeRateYTD":-0.300699,"week52High":0.147,"changeRate":-0.090909,"askSize":0,"floatMarketCap":3150863.2,"latestPrice":0.1,"askPrice":0,"peRate":45.537341,"amount":4880,"changeRate20Day":-0.186992,"bidSize":0,"change":-0.01,"eps":0.002196,"marketValue":21400000,"divideRate":0.022,"bidPrice":0,"market":"SI","volume":48800,"changeRate60Day":-0.270073,"turnoverRate":0.001549,"open":0.1}]}}}