新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和饮料股

927.897

+8.6070.94%

涨家数：8

跌家数：5

平家数：20

市盈率：- -

高：932.904

开：919.291

低：908.730

收：919.291

成交量：8,818.49万

成交额：9,189.04万

市值：585.72亿

流通市值：161.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	1,164.50万
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	808.40万
膳盟食品 SI AAJ.SI	0.023	0.00%	0.000	0.00	0.00	2,076.90万
印多福农业资源 SI 5JS.SI	0.375	0.00%	0.000	5.02万	1.88万	5.24亿
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	1,255.50万
中新果业 SI 5EG.SI	0.037	0.00%	0.000	300.00	11.10	3,903.50万
ABR SI 533.SI	0.395	0.00%	0.000	0.00	0.00	7,939.50万
紫心集团控股有限公司 SI 42W.SI	0.033	0.00%	0.000	278.67万	9.09万	6,372.30万
布米达马农业 SI P8Z.SI	1.32	-0.75%	-0.010	285.11万	380.71万	22.89亿
杨协成有限公司 SI Y03.SI	0.61	-0.81%	-0.005	1.64万	1.00万	3.82亿
美华国际 SI MV4.SI	0.315	-1.56%	-0.005	18.62万	5.88万	4.73亿
金光农业资源 SI E5H.SI	0.285	-1.72%	-0.005	2,679.17万	685.72万	36.14亿
KENCANA AGRI LIMITED SI BNE.SI	0.255	-1.92%	-0.005	14.69万	3.82万	7,318.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":927.89716,"timestamp":1772183551311,"preClose":919.29065,"halted":0,"volume":88184900,"delay":0,"changeRate":0.009362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.606506,"latestTime":"02-27 17:16:00 SGT","open":919.29065,"high":932.9043,"low":908.72955,"amount":91890361.3,"amplitude":0.026297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772411400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772152200000,1772164800000],[1772168400000,1772183760000]],"pbRate":1.009574,"peRate":15.044925,"turnoverRate":0.002465,"increases":8,"decrements":5,"flats":18,"marketCap":58571890988.75,"floatMarketCap":16137979694.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":932.9043,"amplitude":0.026297,"preClose":919.29065,"low":908.72955,"pbRate":"1.009574","latestPrice":927.89716,"volume":88184900,"delay":0,"open":919.29065,"prevYearClose":862.4883,"prevWeekClose":944.4883,"prevMonthClose":912.0508,"prevQuarterClose":862.4883,"fiveDayClose":944.4883,"twentyDayClose":914.8342,"sixtyDayClose":882.0751,"secType":"PLATE","market":"SI","turnoverRate":0.002465,"peRate":15.044925,"marketCap":58571890988.75,"floatMarketCap":16137979694.4375,"timestamp":1772183551311,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":5,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.036561,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.424508,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20768999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.26865,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5198884.373,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.375,"volume":50200,"market":"SI","high":0.38,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0.000283,"peRate":5.951973,"amplitude":0.04,"marketValue":523500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2905,"changeRate5Day":-0.025974,"changeRate20Day":-0.074074,"changeRate60Day":-0.013158,"changeRateWTD":-0.025974,"changeRateMTD":-0.050633,"changeRateQTD":0.013514,"changeRateYTD":0.013514,"amount":18775,"eps":0.063004,"lyrEps":801.405093,"lyrPeRate":0.000468,"pbRate":0.471588,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.026667,"floatMarketCap":66519841.125,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.119094,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":0,"change":0,"latestPrice":0.037,"volume":300,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000004,"peRate":9.894308,"amplitude":0,"marketValue":39035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":11.1,"eps":0.00374,"lyrEps":0.028114,"lyrPeRate":1.31607,"pbRate":1.175448,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2624520.223,"shares":1055000000,"floatShares":70932979},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":20.863043,"amplitude":0,"marketValue":79394999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.024691,"changeRateWTD":-0.048193,"changeRateMTD":-0.036585,"changeRateQTD":-0.0125,"changeRateYTD":-0.0125,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.652695,"pbRate":0.793593,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.037975,"floatMarketCap":10219824.73,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.033,"volume":2786700,"market":"SI","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.003124,"peRate":5.59322,"amplitude":0.030303,"marketValue":63722999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":90911,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.199215,"pbRate":0.584778,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":29438123.352,"shares":1930999999,"floatShares":892064344},{"symbol":"P8Z.SI","nameCN":"布米达马农业","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"volume":2851100,"market":"SI","high":1.37,"low":1.32,"preClose":1.33,"open":1.35,"turnoverRate":0.011706,"peRate":10.822777,"amplitude":0.037594,"marketValue":2288880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5704,"week52Low":0.6522,"changeRate5Day":-0.114094,"changeRate20Day":-0.083333,"changeRate60Day":-0.085112,"changeRateWTD":-0.114094,"changeRateMTD":-0.083333,"changeRateQTD":-0.003774,"changeRateYTD":-0.003774,"amount":3807069,"eps":0.121965,"lyrEps":1318.824734,"lyrPeRate":0.001001,"pbRate":2.108422,"roa":0.132737,"roe":0.204452,"dividePrice":0.08356,"divideRate":0.063303,"floatMarketCap":321494407.08,"shares":1734000000,"floatShares":243556369},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":16400,"market":"SI","high":0.61,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000131,"peRate":76.249996,"amplitude":0,"marketValue":382470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0.008264,"changeRate20Day":0,"changeRate60Day":0.008264,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":0.008264,"changeRateYTD":0.008264,"amount":10004,"eps":0.008,"lyrEps":0.0338,"lyrPeRate":18.047337,"pbRate":0.673049,"roa":-0.022186,"roe":0.03613,"dividePrice":0.02,"divideRate":0.032787,"floatMarketCap":76649035.77,"shares":627000000,"floatShares":125654157},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":186200,"market":"SI","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000537,"peRate":6.461831,"amplitude":0.015625,"marketValue":472815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.030769,"changeRate20Day":-0.045455,"changeRate60Day":0.105263,"changeRateWTD":-0.030769,"changeRateMTD":-0.059701,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":58773,"eps":0.048748,"lyrEps":0.025859,"lyrPeRate":12.181446,"pbRate":0.427286,"roa":0.024043,"roe":0.068848,"dividePrice":0.007432,"divideRate":0.023594,"floatMarketCap":109254351.15,"shares":1501000000,"floatShares":346839210},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":26791700,"market":"SI","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.004279,"peRate":6.53355,"amplitude":0.034483,"marketValue":3614370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2273,"changeRate5Day":-0.033898,"changeRate20Day":-0.017241,"changeRate60Day":0.017857,"changeRateWTD":-0.033898,"changeRateMTD":-0.017241,"changeRateQTD":0,"changeRateYTD":0,"amount":6857184.5,"eps":0.043621,"lyrEps":0.028746,"lyrPeRate":9.914423,"pbRate":0.527808,"roa":0.04624,"roe":0.079655,"dividePrice":0.00745,"divideRate":0.02614,"floatMarketCap":1784238352.395,"shares":12682000000,"floatShares":6260485447},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":146900,"market":"SI","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.0027,"peRate":2.716812,"amplitude":0.038462,"marketValue":73185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":38178,"eps":0.09386,"lyrEps":0.041608,"lyrPeRate":6.128629,"pbRate":1.143039,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":13874806.02,"shares":287000000,"floatShares":54411004}]}}}