新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印多福农业资源

0.310

+0.000

成交量：16.79万

成交额：5.21万

市值：4.33亿

市盈率：4.76

高：0.315

开：0.310

低：0.310

收：0.310

数据加载中...

总览公司新闻公告

概念

食品和饮料股-0.26%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5JS.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5JS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5JS.SI\",,,,,undefined,":{"symbol":"5JS.SI","market":"SI","secType":"STK","nameCN":"印多福农业资源","latestPrice":0.31,"timestamp":1741598160000,"preClose":0.31,"halted":0,"volume":167900,"delay":15,"changeRate":0,"change":0,"floatShares":191192576,"shares":1395904530,"eps":0.065093145,"lyrEps":0.065093,"pbRate":0.37,"amount":52117.5,"amplitude":0.016129,"volumeRatio":0.358408,"dividePrice":0.007592,"prevYearClose":0.325,"fiveDayClose":0.31,"twentyDayClose":0.315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5JS.SI\",,,,,undefined,":{"symbol":"5JS.SI","floatShares":191192576,"roa":"5.73%","roe":"8.48%","lyrEps":0.065093,"volumeRatio":0.358408,"shares":1395904530,"dividePrice":0.007592,"high":0.315,"amplitude":0.016129,"preClose":0.31,"low":0.31,"week52Low":0.28,"pbRate":"0.37","psRate":"0.33","week52High":0.34,"institutionHeld":0,"latestPrice":0.31,"eps":0.06509314817380554,"divideRate":0.02449,"volume":167900,"delay":15,"ttmEps":0.06509314817380554,"open":0.31,"prevYearClose":0.325,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.325,"fiveDayClose":0.31,"twentyDayClose":0.315,"sixtyDayClose":0.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JS.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-07-31","symbol":"5JS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722355200000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"5JS.SI","amount":0.008,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"印多福农业资源","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-28"},{"market":"SI","date":"2023-04-27","symbol":"5JS.SI","amount":0.008,"defaultRemindTime":1682555400000,"name":"印多福农业资源","recordDate":"2023-05-10","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000},{"market":"SI","date":"2022-05-06","symbol":"5JS.SI","amount":0.008,"defaultRemindTime":1651797000000,"name":"印多福农业资源","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2019-05-08","symbol":"5JS.SI","amount":0.0025,"name":"印多福农业资源","recordDate":"2019-05-22","payableDate":"2019-05-09","currency":"SGD","type":"dividend","dateTimestamp":1557244800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.0065,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-22","value":0.0025,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.008,"currency":"SGD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-10","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5JS.SI","date":"2025-03-07","current":4.748407,"percent":0.232195,"low":-11.751167,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"high":292.369947,"avg":25.178746,"sd":70.512836,"marketCap":432730404},"quantilePoints":[{"date":"2020-03-13","current":-6.765572,"twenty":-11.246519,"median":8.463264,"eighty":16.156957,"marketCap":397832791},{"date":"2020-03-20","current":-7.187238,"twenty":-11.246519,"median":8.420058,"eighty":15.826515,"marketCap":397832791},{"date":"2020-03-27","current":-7.675028,"twenty":-11.246519,"median":8.266989,"eighty":15.530326,"marketCap":411791836},{"date":"2020-04-03","current":-7.822198,"twenty":-11.276089,"median":8.156142,"eighty":15.218172,"marketCap":418771359},{"date":"2020-04-09","current":-7.852669,"twenty":-11.276089,"median":8.064654,"eighty":14.51181,"marketCap":418771359},{"date":"2020-04-17","current":-11.136633,"twenty":-12.110544,"median":7.933204,"eighty":13.741525,"marketCap":418771359},{"date":"2020-04-24","current":-11.144844,"twenty":-12.110544,"median":7.867261,"eighty":13.364905,"marketCap":418771359},{"date":"2020-04-30","current":-10.855795,"twenty":-12.110544,"median":7.77659,"eighty":13.229403,"marketCap":418771359},{"date":"2020-05-08","current":-10.645858,"twenty":-12.130325,"median":7.702614,"eighty":13.11157,"marketCap":411791836},{"date":"2020-05-15","current":-10.6213,"twenty":-12.130325,"median":7.661157,"eighty":13.064426,"marketCap":418771359},{"date":"2020-05-22","current":-10.463608,"twenty":-12.130325,"median":7.648263,"eighty":13.022564,"marketCap":411791836},{"date":"2020-05-29","current":-10.740884,"twenty":-12.140215,"median":7.576683,"eighty":12.941009,"marketCap":425750881},{"date":"2020-06-05","current":-10.594302,"twenty":-12.140215,"median":7.476504,"eighty":12.649954,"marketCap":432730404},{"date":"2020-06-12","current":-10.233205,"twenty":-12.140215,"median":7.367627,"eighty":12.400948,"marketCap":411791836},{"date":"2020-06-19","current":-10.370551,"twenty":-12.140215,"median":6.960121,"eighty":12.313081,"marketCap":418771359},{"date":"2020-06-26","current":-10.84396,"twenty":-12.140215,"median":6.392746,"eighty":12.233741,"marketCap":432730404},{"date":"2020-07-03","current":-10.794597,"twenty":-12.140215,"median":6.259721,"eighty":12.176745,"marketCap":425750881},{"date":"2020-07-10","current":-10.757363,"twenty":7.756498,"median":13.213538,"eighty":-12.439695,"marketCap":425750881},{"date":"2020-07-17","current":-10.652368,"twenty":-12.140215,"median":5.972281,"eighty":12.069586,"marketCap":411791836},{"date":"2020-07-24","current":-10.391361,"twenty":-12.140215,"median":5.735649,"eighty":12.019964,"marketCap":404812313},{"date":"2020-07-30","current":-7.65142,"twenty":-12.140215,"median":5.70163,"eighty":11.977171,"marketCap":404812313},{"date":"2020-08-07","current":-7.932242,"twenty":-12.150106,"median":5.634252,"eighty":11.921977,"marketCap":418771359},{"date":"2020-08-14","current":-7.785099,"twenty":-12.159996,"median":5.594069,"eighty":11.86268,"marketCap":404812313},{"date":"2020-08-21","current":-7.700513,"twenty":-12.159996,"median":5.551148,"eighty":11.791925,"marketCap":404812313},{"date":"2020-08-28","current":-7.648157,"twenty":-12.159996,"median":5.484142,"eighty":11.791925,"marketCap":404812313},{"date":"2020-09-04","current":-7.970942,"twenty":-12.159996,"median":5.428997,"eighty":11.791925,"marketCap":418771359},{"date":"2020-09-11","current":-7.841517,"twenty":-12.159996,"median":5.404816,"eighty":11.791925,"marketCap":404812313},{"date":"2020-09-18","current":-7.862963,"twenty":-12.159996,"median":5.372867,"eighty":11.762117,"marketCap":411791836},{"date":"2020-09-25","current":-7.575206,"twenty":-12.159996,"median":5.347454,"eighty":11.722904,"marketCap":397832791},{"date":"2020-10-02","current":-7.806199,"twenty":-12.159996,"median":5.291393,"eighty":11.715632,"marketCap":404812313},{"date":"2020-10-09","current":-7.607823,"twenty":-12.159996,"median":5.258633,"eighty":11.668116,"marketCap":397832791},{"date":"2020-10-16","current":-7.769497,"twenty":-12.159996,"median":5.197742,"eighty":11.596196,"marketCap":404812313},{"date":"2020-10-23","current":-7.729104,"twenty":-12.159996,"median":5.187445,"eighty":11.556877,"marketCap":404812313},{"date":"2020-10-30","current":-7.599738,"twenty":-12.159996,"median":5.156757,"eighty":11.520303,"marketCap":397832791},{"date":"2020-11-06","current":-7.685038,"twenty":-12.159996,"median":5.112031,"eighty":11.520303,"marketCap":411791836},{"date":"2020-11-13","current":-7.392379,"twenty":-12.159996,"median":5.090238,"eighty":11.520303,"marketCap":397832791},{"date":"2020-11-20","current":-7.825017,"twenty":-12.159996,"median":5.081643,"eighty":11.520303,"marketCap":418771359},{"date":"2020-11-27","current":-7.561904,"twenty":-12.159996,"median":5.072147,"eighty":11.520303,"marketCap":404812313},{"date":"2020-12-04","current":-7.586705,"twenty":-12.159996,"median":5.058039,"eighty":11.520303,"marketCap":404812313},{"date":"2020-12-11","current":-7.572596,"twenty":-12.159996,"median":5.040966,"eighty":11.520303,"marketCap":404812313},{"date":"2020-12-17","current":-7.616881,"twenty":-12.16064,"median":5.032238,"eighty":11.529407,"marketCap":404812313},{"date":"2020-12-23","current":-7.658758,"twenty":-12.160961,"median":5.020708,"eighty":11.53396,"marketCap":404812313},{"date":"2020-12-31","current":-7.660679,"twenty":-12.161605,"median":4.99169,"eighty":11.543064,"marketCap":411791836},{"date":"2021-01-08","current":-7.860846,"twenty":-12.165809,"median":4.985281,"eighty":11.54752,"marketCap":418771359},{"date":"2021-01-15","current":-7.960216,"twenty":-12.165809,"median":4.955259,"eighty":11.54752,"marketCap":425750881},{"date":"2021-01-22","current":-7.970309,"twenty":-12.165809,"median":4.927852,"eighty":11.54752,"marketCap":425750881},{"date":"2021-01-29","current":-7.942099,"twenty":-12.166577,"median":4.903834,"eighty":11.547628,"marketCap":425750881},{"date":"2021-02-05","current":-7.507907,"twenty":-12.169647,"median":4.88056,"eighty":11.54806,"marketCap":404812313},{"date":"2021-02-11","current":-7.401298,"twenty":-12.169647,"median":4.849114,"eighty":11.54806,"marketCap":397832791},{"date":"2021-02-19","current":-7.613086,"twenty":-12.174566,"median":4.831112,"eighty":11.549823,"marketCap":404812313},{"date":"2021-02-26","current":-7.570599,"twenty":-12.174566,"median":4.823788,"eighty":11.549823,"marketCap":397832791},{"date":"2021-03-05","current":222.002872,"twenty":-12.184403,"median":4.801567,"eighty":11.571788,"marketCap":411791836},{"date":"2021-03-12","current":228.475438,"twenty":-12.184403,"median":4.801567,"eighty":11.604835,"marketCap":425750881},{"date":"2021-03-19","current":225.424379,"twenty":-12.19424,"median":4.785815,"eighty":11.668116,"marketCap":418771359},{"date":"2021-03-26","current":228.782022,"twenty":-12.19424,"median":4.785815,"eighty":11.715632,"marketCap":425750881},{"date":"2021-04-01","current":234.652776,"twenty":-12.19424,"median":4.785815,"eighty":11.727338,"marketCap":432730404},{"date":"2021-04-09","current":232.803181,"twenty":-12.200438,"median":4.784249,"eighty":11.804277,"marketCap":425750881},{"date":"2021-04-15","current":241.05665,"twenty":-12.200438,"median":4.784249,"eighty":11.916368,"marketCap":439709926},{"date":"2021-04-23","current":233.682602,"twenty":-12.206636,"median":4.781687,"eighty":11.972757,"marketCap":425750881},{"date":"2021-04-30","current":248.177423,"twenty":-12.206636,"median":4.781687,"eighty":12.044007,"marketCap":453668972},{"date":"2021-05-07","current":249.455732,"twenty":-12.219032,"median":4.776272,"eighty":12.062191,"marketCap":460648494},{"date":"2021-05-14","current":292.369947,"twenty":-12.22523,"median":4.773419,"eighty":12.183784,"marketCap":544402766},{"date":"2021-05-21","current":283.435914,"twenty":-12.228602,"median":4.772949,"eighty":12.227163,"marketCap":523464198},{"date":"2021-05-28","current":269.028687,"twenty":-12.235346,"median":4.77138,"eighty":12.524659,"marketCap":495546108},{"date":"2021-06-04","current":271.735366,"twenty":-12.238718,"median":4.77028,"eighty":12.955857,"marketCap":502525630},{"date":"2021-06-10","current":264.27864,"twenty":-12.24209,"median":4.770017,"eighty":13.027536,"marketCap":488566585},{"date":"2021-06-18","current":257.371113,"twenty":-12.245582,"median":4.769754,"eighty":13.096376,"marketCap":474607540},{"date":"2021-06-25","current":256.328594,"twenty":-12.245582,"median":4.769754,"eighty":14.27379,"marketCap":474607540},{"date":"2021-07-01","current":257.228268,"twenty":-12.249073,"median":4.767856,"eighty":18.173561,"marketCap":474607540},{"date":"2021-07-09","current":247.768645,"twenty":-12.256056,"median":4.765021,"eighty":18.306416,"marketCap":460648494},{"date":"2021-07-16","current":239.687238,"twenty":-12.259548,"median":4.764084,"eighty":18.616399,"marketCap":446689449},{"date":"2021-07-23","current":250.197168,"twenty":-12.259851,"median":4.76373,"eighty":18.757094,"marketCap":467628017},{"date":"2021-07-29","current":230.396956,"twenty":-12.260154,"median":4.763376,"eighty":18.83076,"marketCap":432730404},{"date":"2021-08-04","current":226.856125,"twenty":-12.260457,"median":4.757454,"eighty":18.876077,"marketCap":425750881},{"date":"2021-08-13","current":233.937858,"twenty":-12.262994,"median":4.744958,"eighty":18.984858,"marketCap":439709926},{"date":"2021-08-20","current":222.634311,"twenty":-12.264597,"median":4.739362,"eighty":18.892442,"marketCap":418771359},{"date":"2021-08-27","current":7.394495,"twenty":-12.265226,"median":4.735054,"eighty":18.796907,"marketCap":418771359},{"date":"2021-09-03","current":7.512945,"twenty":-12.271725,"median":4.719168,"eighty":18.677138,"marketCap":425750881},{"date":"2021-09-10","current":7.629221,"twenty":-12.271725,"median":4.719168,"eighty":18.33887,"marketCap":432730404},{"date":"2021-09-17","current":7.365202,"twenty":-12.277596,"median":4.717771,"eighty":18.203247,"marketCap":418771359},{"date":"2021-09-24","current":7.347632,"twenty":-12.277596,"median":4.717771,"eighty":13.26845,"marketCap":418771359},{"date":"2021-10-01","current":7.437715,"twenty":-12.277596,"median":4.717771,"eighty":13.084722,"marketCap":425750881},{"date":"2021-10-08","current":7.893558,"twenty":-12.283466,"median":4.716375,"eighty":13.025762,"marketCap":453668972},{"date":"2021-10-15","current":7.87019,"twenty":-12.289337,"median":4.706772,"eighty":12.914793,"marketCap":453668972},{"date":"2021-10-22","current":7.932782,"twenty":-12.289337,"median":4.706772,"eighty":12.223508,"marketCap":453668972},{"date":"2021-10-29","current":8.074532,"twenty":-12.289337,"median":4.706772,"eighty":12.083235,"marketCap":460648494},{"date":"2021-11-05","current":7.884916,"twenty":-12.245582,"median":4.739362,"eighty":12.104906,"marketCap":446689449},{"date":"2021-11-12","current":7.945706,"twenty":-12.162446,"median":4.76373,"eighty":12.104906,"marketCap":453668972},{"date":"2021-11-19","current":7.90385,"twenty":-11.495204,"median":4.772949,"eighty":12.104906,"marketCap":453668972},{"date":"2021-11-26","current":7.987914,"twenty":-11.138275,"median":4.816709,"eighty":12.104906,"marketCap":460648494},{"date":"2021-12-03","current":7.835339,"twenty":-11.063812,"median":4.826463,"eighty":12.104906,"marketCap":446689449},{"date":"2021-12-10","current":7.680103,"twenty":-10.899098,"median":4.838875,"eighty":12.104906,"marketCap":439709926},{"date":"2021-12-17","current":7.687026,"twenty":-10.845337,"median":4.878799,"eighty":12.104906,"marketCap":439709926},{"date":"2021-12-24","current":7.734124,"twenty":-10.786637,"median":4.906758,"eighty":12.104906,"marketCap":446689449},{"date":"2021-12-31","current":7.943327,"twenty":-10.761334,"median":4.928008,"eighty":12.124626,"marketCap":453668972},{"date":"2022-01-07","current":7.842764,"twenty":-10.718991,"median":4.956121,"eighty":12.124626,"marketCap":446689449},{"date":"2022-01-14","current":7.756097,"twenty":-10.676617,"median":4.989404,"eighty":12.124626,"marketCap":439709926},{"date":"2022-01-21","current":7.65325,"twenty":-10.636409,"median":5.005842,"eighty":12.124626,"marketCap":432730404},{"date":"2022-01-28","current":7.395794,"twenty":-10.596542,"median":5.026755,"eighty":12.124626,"marketCap":418771359},{"date":"2022-02-04","current":7.572054,"twenty":-10.461145,"median":5.040601,"eighty":12.164065,"marketCap":425750881},{"date":"2022-02-11","current":7.545741,"twenty":-10.413174,"median":5.054235,"eighty":12.164065,"marketCap":425750881},{"date":"2022-02-18","current":8.04925,"twenty":-10.38555,"median":5.071659,"eighty":12.164065,"marketCap":453668972},{"date":"2022-02-25","current":7.86346,"twenty":-10.351264,"median":5.080951,"eighty":12.164065,"marketCap":446689449},{"date":"2022-03-04","current":6.740229,"twenty":-8.127699,"median":5.087871,"eighty":12.164065,"marketCap":481587062},{"date":"2022-03-11","current":6.407215,"twenty":-7.995542,"median":5.111489,"eighty":12.164065,"marketCap":460648494},{"date":"2022-03-18","current":7.044169,"twenty":-7.969825,"median":5.145638,"eighty":12.164065,"marketCap":502525630},{"date":"2022-03-25","current":7.925649,"twenty":-7.951101,"median":5.186942,"eighty":12.164065,"marketCap":565341334},{"date":"2022-04-01","current":7.748842,"twenty":-7.937064,"median":5.194619,"eighty":12.164065,"marketCap":551382289},{"date":"2022-04-08","current":7.616768,"twenty":-7.915681,"median":5.257583,"eighty":12.164065,"marketCap":544402766},{"date":"2022-04-14","current":7.403771,"twenty":-7.894904,"median":5.267876,"eighty":12.164065,"marketCap":530443721},{"date":"2022-04-22","current":7.421656,"twenty":-7.883902,"median":5.33696,"eighty":12.183784,"marketCap":530443721},{"date":"2022-04-29","current":7.087708,"twenty":-7.862753,"median":5.366867,"eighty":12.183784,"marketCap":509505153},{"date":"2022-05-06","current":6.663433,"twenty":-7.862837,"median":5.366411,"eighty":12.044007,"marketCap":481587062},{"date":"2022-05-13","current":6.500954,"twenty":-7.862837,"median":5.366411,"eighty":11.926403,"marketCap":467628017},{"date":"2022-05-20","current":6.969149,"twenty":-7.862879,"median":5.36634,"eighty":11.770278,"marketCap":495546108},{"date":"2022-05-27","current":6.464106,"twenty":-7.862879,"median":5.36634,"eighty":11.685065,"marketCap":460648494},{"date":"2022-06-03","current":6.526649,"twenty":-7.862879,"median":5.36634,"eighty":11.55335,"marketCap":467628017},{"date":"2022-06-10","current":6.541487,"twenty":-7.862879,"median":5.36634,"eighty":11.403168,"marketCap":467628017},{"date":"2022-06-17","current":6.444725,"twenty":-7.862879,"median":5.36634,"eighty":11.163871,"marketCap":453668972},{"date":"2022-06-24","current":6.527872,"twenty":-7.862879,"median":5.36634,"eighty":10.998615,"marketCap":460648494},{"date":"2022-07-01","current":6.258746,"twenty":-7.862879,"median":5.36634,"eighty":10.923589,"marketCap":439709926},{"date":"2022-07-08","current":6.232571,"twenty":-7.862879,"median":5.36634,"eighty":10.878332,"marketCap":439709926},{"date":"2022-07-15","current":6.141849,"twenty":-7.862921,"median":5.363138,"eighty":10.836508,"marketCap":432730404},{"date":"2022-07-22","current":6.494335,"twenty":-7.862921,"median":5.363138,"eighty":10.744076,"marketCap":453668972},{"date":"2022-07-29","current":6.369097,"twenty":-7.862921,"median":5.363138,"eighty":10.341814,"marketCap":446689449},{"date":"2022-08-05","current":6.401232,"twenty":-7.862921,"median":5.363138,"eighty":10.058445,"marketCap":446689449},{"date":"2022-09-09","current":5.372864,"twenty":-7.884285,"median":5.258633,"eighty":9.723223,"marketCap":432730404},{"date":"2022-09-23","current":5.369941,"twenty":-7.8846,"median":5.224268,"eighty":9.299842,"marketCap":432730404},{"date":"2022-09-30","current":5.27986,"twenty":-7.8846,"median":5.224268,"eighty":9.22444,"marketCap":425750881},{"date":"2022-10-07","current":5.221531,"twenty":-7.8846,"median":5.214561,"eighty":9.119348,"marketCap":418771359},{"date":"2022-10-14","current":5.08725,"twenty":-7.8846,"median":5.190037,"eighty":9.099536,"marketCap":404812313},{"date":"2022-10-21","current":5.190844,"twenty":-7.8846,"median":5.171087,"eighty":9.056166,"marketCap":404812313},{"date":"2022-10-28","current":5.323105,"twenty":-7.884851,"median":5.170465,"eighty":8.535282,"marketCap":411791836},{"date":"2022-11-04","current":5.537815,"twenty":-7.884851,"median":5.170465,"eighty":8.141865,"marketCap":425750881},{"date":"2022-11-11","current":5.587827,"twenty":-7.884851,"median":5.170465,"eighty":8.060918,"marketCap":425750881},{"date":"2022-11-18","current":5.784438,"twenty":-7.884851,"median":5.170465,"eighty":8.036464,"marketCap":432730404},{"date":"2022-11-25","current":5.675657,"twenty":-7.884851,"median":5.170465,"eighty":8.001054,"marketCap":425750881},{"date":"2022-12-02","current":5.668413,"twenty":-7.884851,"median":5.170465,"eighty":7.93828,"marketCap":425750881},{"date":"2022-12-09","current":5.840679,"twenty":-7.884851,"median":5.170465,"eighty":7.915858,"marketCap":432730404},{"date":"2022-12-16","current":5.750293,"twenty":-7.885354,"median":5.169549,"eighty":7.904024,"marketCap":425750881},{"date":"2022-12-23","current":5.741919,"twenty":-7.885354,"median":5.169549,"eighty":7.890101,"marketCap":425750881},{"date":"2022-12-30","current":5.802645,"twenty":-7.885605,"median":5.169255,"eighty":7.878948,"marketCap":425750881},{"date":"2023-01-06","current":5.988452,"twenty":-7.885856,"median":5.168565,"eighty":7.853271,"marketCap":439709926},{"date":"2023-01-13","current":5.729259,"twenty":-7.886656,"median":5.167875,"eighty":7.829098,"marketCap":425750881},{"date":"2023-01-20","current":5.811541,"twenty":-7.886656,"median":5.167875,"eighty":7.818578,"marketCap":432730404},{"date":"2023-01-27","current":5.871228,"twenty":-7.888257,"median":5.16435,"eighty":7.778548,"marketCap":439709926},{"date":"2023-02-03","current":5.770703,"twenty":-7.888257,"median":5.16435,"eighty":7.76659,"marketCap":432730404},{"date":"2023-02-10","current":5.788682,"twenty":-7.889057,"median":5.158471,"eighty":7.750138,"marketCap":432730404},{"date":"2023-02-17","current":5.746574,"twenty":-7.889857,"median":5.152592,"eighty":7.739664,"marketCap":432730404},{"date":"2023-02-24","current":5.744088,"twenty":-7.889857,"median":5.152592,"eighty":7.734124,"marketCap":432730404},{"date":"2023-03-03","current":6.486076,"twenty":-7.891771,"median":5.147393,"eighty":7.71144,"marketCap":439709926},{"date":"2023-03-10","current":6.635377,"twenty":6.620037,"median":6.625789,"eighty":6.631542,"marketCap":446689449},{"date":"2023-03-17","current":6.53652,"twenty":-7.894642,"median":5.144717,"eighty":7.668357,"marketCap":439709926},{"date":"2023-03-22","current":6.634394,"twenty":-7.894707,"median":5.143796,"eighty":7.660782,"marketCap":446689449},{"date":"2023-03-31","current":6.358352,"twenty":-7.894838,"median":5.14034,"eighty":7.641813,"marketCap":432730404},{"date":"2023-04-06","current":6.53819,"twenty":-7.894838,"median":5.14034,"eighty":7.608099,"marketCap":446689449},{"date":"2023-04-14","current":6.360044,"twenty":-7.894904,"median":5.140088,"eighty":7.560884,"marketCap":439709926},{"date":"2023-04-21","current":6.402853,"twenty":-7.894904,"median":5.140088,"eighty":7.541324,"marketCap":439709926},{"date":"2023-04-28","current":6.191429,"twenty":-7.894904,"median":5.140088,"eighty":7.529891,"marketCap":432730404},{"date":"2023-05-05","current":6.226676,"twenty":-7.894969,"median":5.139836,"eighty":7.493558,"marketCap":432730404},{"date":"2023-05-12","current":6.227231,"twenty":-7.894969,"median":5.139836,"eighty":7.437715,"marketCap":432730404},{"date":"2023-05-19","current":6.211467,"twenty":-7.894969,"median":5.139836,"eighty":7.431571,"marketCap":432730404},{"date":"2023-05-25","current":6.221066,"twenty":-7.895592,"median":5.136055,"eighty":7.432458,"marketCap":432730404},{"date":"2023-06-01","current":6.215682,"twenty":-7.896216,"median":5.132273,"eighty":7.433344,"marketCap":432730404},{"date":"2023-06-09","current":6.011692,"twenty":-7.896839,"median":5.131356,"eighty":7.434231,"marketCap":418771359},{"date":"2023-06-16","current":6.07491,"twenty":-7.896839,"median":5.131356,"eighty":7.434231,"marketCap":418771359},{"date":"2023-06-23","current":6.149427,"twenty":-7.897463,"median":5.13044,"eighty":7.435117,"marketCap":425750881},{"date":"2023-06-30","current":6.446014,"twenty":-7.898086,"median":5.121507,"eighty":7.436004,"marketCap":446689449},{"date":"2023-07-06","current":6.20397,"twenty":-7.898086,"median":5.121507,"eighty":7.436004,"marketCap":425750881},{"date":"2023-07-14","current":6.460063,"twenty":-7.898726,"median":5.112573,"eighty":7.436346,"marketCap":439709926},{"date":"2023-07-21","current":6.161568,"twenty":-7.898726,"median":5.112573,"eighty":7.436346,"marketCap":418771359},{"date":"2023-07-28","current":6.048785,"twenty":-7.898726,"median":5.13044,"eighty":7.436346,"marketCap":411791836},{"date":"2023-08-04","current":7.801433,"twenty":-7.898726,"median":5.145638,"eighty":7.491009,"marketCap":418771359},{"date":"2023-08-10","current":8.044211,"twenty":-7.900005,"median":5.16435,"eighty":7.496729,"marketCap":432730404},{"date":"2023-08-18","current":7.76957,"twenty":-7.901432,"median":5.179015,"eighty":7.517182,"marketCap":418771359},{"date":"2023-08-23","current":7.787601,"twenty":-7.901727,"median":5.188992,"eighty":7.536934,"marketCap":418771359},{"date":"2023-09-11","current":7.753849,"twenty":-7.921862,"median":5.218046,"eighty":7.541347,"marketCap":418771359},{"date":"2023-09-25","current":7.904439,"twenty":-7.929364,"median":5.238946,"eighty":7.560884,"marketCap":425750881},{"date":"2023-10-09","current":7.924319,"twenty":-7.935858,"median":5.247432,"eighty":7.582756,"marketCap":418771359},{"date":"2023-10-16","current":7.916478,"twenty":-7.939801,"median":5.258348,"eighty":7.593727,"marketCap":418771359},{"date":"2023-10-30","current":8.028052,"twenty":-7.94451,"median":5.267876,"eighty":7.61987,"marketCap":418771359},{"date":"2023-11-27","current":8.010055,"twenty":-7.960216,"median":5.318335,"eighty":7.65325,"marketCap":418771359},{"date":"2024-01-15","current":8.066289,"twenty":-7.975351,"median":5.419714,"eighty":7.691792,"marketCap":418771359},{"date":"2024-01-22","current":8.029355,"twenty":-7.976934,"median":5.447522,"eighty":7.700656,"marketCap":418771359},{"date":"2024-03-15","current":7.573957,"twenty":-8.191537,"median":5.697532,"eighty":7.734863,"marketCap":397832791},{"date":"2024-03-22","current":7.97098,"twenty":-8.191537,"median":5.722806,"eighty":7.737376,"marketCap":418771359},{"date":"2024-03-28","current":8.037604,"twenty":-8.191537,"median":5.735634,"eighty":7.740486,"marketCap":418771359},{"date":"2024-04-05","current":7.897721,"twenty":-8.212421,"median":5.746574,"eighty":7.751805,"marketCap":411791836},{"date":"2024-04-12","current":7.975384,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-04-19","current":8.118487,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-04-26","current":8.126209,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-05-03","current":8.098599,"twenty":-8.018959,"median":5.75011,"eighty":7.756097,"marketCap":418771359},{"date":"2024-05-10","current":7.808361,"twenty":-7.975745,"median":5.762958,"eighty":7.774891,"marketCap":404812313},{"date":"2024-05-17","current":8.068007,"twenty":-7.965883,"median":5.784438,"eighty":7.79132,"marketCap":418771359},{"date":"2024-05-24","current":7.970701,"twenty":-7.947688,"median":5.790292,"eighty":7.810229,"marketCap":411791836},{"date":"2024-05-31","current":8.350245,"twenty":-7.930911,"median":5.803381,"eighty":7.824326,"marketCap":425750881},{"date":"2024-06-07","current":8.089862,"twenty":-7.901432,"median":5.815743,"eighty":7.835888,"marketCap":411791836},{"date":"2024-06-14","current":8.072804,"twenty":-7.886656,"median":5.858566,"eighty":7.854932,"marketCap":411791836},{"date":"2024-06-21","current":8.285868,"twenty":-7.874151,"median":5.883856,"eighty":7.875272,"marketCap":418771359},{"date":"2024-06-28","current":8.076776,"twenty":-7.85594,"median":5.934921,"eighty":7.888373,"marketCap":411791836},{"date":"2024-07-05","current":8.09786,"twenty":-7.826109,"median":6.011692,"eighty":7.901584,"marketCap":411791836},{"date":"2024-07-12","current":8.076113,"twenty":-7.795145,"median":6.065535,"eighty":7.912096,"marketCap":411791836},{"date":"2024-07-19","current":8.063798,"twenty":-7.780236,"median":6.112533,"eighty":7.923544,"marketCap":411791836},{"date":"2024-07-26","current":7.844807,"twenty":-7.771993,"median":6.141797,"eighty":7.934476,"marketCap":397832791},{"date":"2024-08-02","current":8.000826,"twenty":-7.763503,"median":6.149427,"eighty":7.941904,"marketCap":404812313},{"date":"2024-08-08","current":7.829024,"twenty":-7.756246,"median":6.161568,"eighty":7.944279,"marketCap":397832791},{"date":"2024-08-16","current":7.962636,"twenty":-7.749705,"median":6.187924,"eighty":7.947501,"marketCap":411791836},{"date":"2024-08-23","current":5.857769,"twenty":-7.740165,"median":6.187924,"eighty":7.947501,"marketCap":404812313},{"date":"2024-08-30","current":6.312972,"twenty":-7.716705,"median":6.200371,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-06","current":6.208346,"twenty":-7.690011,"median":6.215705,"eighty":7.947501,"marketCap":432730404},{"date":"2024-09-13","current":6.315024,"twenty":-7.685499,"median":6.219872,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-20","current":6.292363,"twenty":-7.678151,"median":6.226954,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-27","current":6.503716,"twenty":-7.673726,"median":6.232233,"eighty":7.947501,"marketCap":453668972},{"date":"2024-10-04","current":6.642638,"twenty":-7.668696,"median":6.239463,"eighty":7.947501,"marketCap":460648494},{"date":"2024-10-11","current":6.69627,"twenty":-7.662161,"median":6.24204,"eighty":7.947501,"marketCap":460648494},{"date":"2024-10-18","current":6.392732,"twenty":-7.65924,"median":6.262028,"eighty":7.947501,"marketCap":446689449},{"date":"2024-10-25","current":6.39625,"twenty":-7.656396,"median":6.277969,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-01","current":6.539237,"twenty":-7.65316,"median":6.290864,"eighty":7.947501,"marketCap":453668972},{"date":"2024-11-08","current":6.431583,"twenty":-7.650001,"median":6.303351,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-15","current":6.605413,"twenty":-7.639917,"median":6.313998,"eighty":7.947501,"marketCap":460648494},{"date":"2024-11-22","current":6.410369,"twenty":-7.617738,"median":6.32277,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-29","current":6.51209,"twenty":-7.610026,"median":6.330069,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-06","current":6.525119,"twenty":-7.594831,"median":6.34445,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-13","current":6.524024,"twenty":-7.578821,"median":6.359791,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-20","current":6.491185,"twenty":-7.571797,"median":6.371006,"eighty":7.947501,"marketCap":446689449},{"date":"2024-12-27","current":6.564573,"twenty":-7.563753,"median":6.374622,"eighty":7.947501,"marketCap":453668972},{"date":"2025-01-03","current":6.410208,"twenty":-7.557857,"median":6.383652,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-10","current":6.413358,"twenty":-7.545512,"median":6.38941,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-17","current":6.490115,"twenty":-7.538233,"median":6.395556,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-24","current":6.61343,"twenty":-7.537136,"median":6.402043,"eighty":7.947501,"marketCap":453668972},{"date":"2025-01-31","current":6.532105,"twenty":-7.525988,"median":6.407215,"eighty":7.948099,"marketCap":446689449},{"date":"2025-02-07","current":6.454307,"twenty":-7.525988,"median":6.409548,"eighty":7.948099,"marketCap":439709926},{"date":"2025-02-14","current":6.337783,"twenty":-7.525988,"median":6.410369,"eighty":7.948099,"marketCap":432730404},{"date":"2025-02-21","current":6.223622,"twenty":-7.525988,"median":6.410369,"eighty":7.948099,"marketCap":418771359},{"date":"2025-02-28","current":6.413969,"twenty":-7.525988,"median":6.410503,"eighty":7.948099,"marketCap":432730404},{"date":"2025-03-07","current":4.748407,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":432730404}],"customCompares":[{"symbol":"5JS.SI","name":"印多福农业资源","items":[{"date":"2020-03-13","value":-6.765572,"marketCap":397832791},{"date":"2020-03-20","value":-7.187238,"marketCap":397832791},{"date":"2020-03-27","value":-7.675028,"marketCap":411791836},{"date":"2020-04-03","value":-7.822198,"marketCap":418771359},{"date":"2020-04-09","value":-7.852669,"marketCap":418771359},{"date":"2020-04-17","value":-11.136633,"marketCap":418771359},{"date":"2020-04-24","value":-11.144844,"marketCap":418771359},{"date":"2020-04-30","value":-10.855795,"marketCap":418771359},{"date":"2020-05-08","value":-10.645858,"marketCap":411791836},{"date":"2020-05-15","value":-10.6213,"marketCap":418771359},{"date":"2020-05-22","value":-10.463608,"marketCap":411791836},{"date":"2020-05-29","value":-10.740884,"marketCap":425750881},{"date":"2020-06-05","value":-10.594302,"marketCap":432730404},{"date":"2020-06-12","value":-10.233205,"marketCap":411791836},{"date":"2020-06-19","value":-10.370551,"marketCap":418771359},{"date":"2020-06-26","value":-10.84396,"marketCap":432730404},{"date":"2020-07-03","value":-10.794597,"marketCap":425750881},{"date":"2020-07-10","value":-10.757363,"marketCap":425750881},{"date":"2020-07-17","value":-10.652368,"marketCap":411791836},{"date":"2020-07-24","value":-10.391361,"marketCap":404812313},{"date":"2020-07-30","value":-7.65142,"marketCap":404812313},{"date":"2020-08-07","value":-7.932242,"marketCap":418771359},{"date":"2020-08-14","value":-7.785099,"marketCap":404812313},{"date":"2020-08-21","value":-7.700513,"marketCap":404812313},{"date":"2020-08-28","value":-7.648157,"marketCap":404812313},{"date":"2020-09-04","value":-7.970942,"marketCap":418771359},{"date":"2020-09-11","value":-7.841517,"marketCap":404812313},{"date":"2020-09-18","value":-7.862963,"marketCap":411791836},{"date":"2020-09-25","value":-7.575206,"marketCap":397832791},{"date":"2020-10-02","value":-7.806199,"marketCap":404812313},{"date":"2020-10-09","value":-7.607823,"marketCap":397832791},{"date":"2020-10-16","value":-7.769497,"marketCap":404812313},{"date":"2020-10-23","value":-7.729104,"marketCap":404812313},{"date":"2020-10-30","value":-7.599738,"marketCap":397832791},{"date":"2020-11-06","value":-7.685038,"marketCap":411791836},{"date":"2020-11-13","value":-7.392379,"marketCap":397832791},{"date":"2020-11-20","value":-7.825017,"marketCap":418771359},{"date":"2020-11-27","value":-7.561904,"marketCap":404812313},{"date":"2020-12-04","value":-7.586705,"marketCap":404812313},{"date":"2020-12-11","value":-7.572596,"marketCap":404812313},{"date":"2020-12-17","value":-7.616881,"marketCap":404812313},{"date":"2020-12-23","value":-7.658758,"marketCap":404812313},{"date":"2020-12-31","value":-7.660679,"marketCap":411791836},{"date":"2021-01-08","value":-7.860846,"marketCap":418771359},{"date":"2021-01-15","value":-7.960216,"marketCap":425750881},{"date":"2021-01-22","value":-7.970309,"marketCap":425750881},{"date":"2021-01-29","value":-7.942099,"marketCap":425750881},{"date":"2021-02-05","value":-7.507907,"marketCap":404812313},{"date":"2021-02-11","value":-7.401298,"marketCap":397832791},{"date":"2021-02-19","value":-7.613086,"marketCap":404812313},{"date":"2021-02-26","value":-7.570599,"marketCap":397832791},{"date":"2021-03-05","value":222.002872,"marketCap":411791836},{"date":"2021-03-12","value":228.475438,"marketCap":425750881},{"date":"2021-03-19","value":225.424379,"marketCap":418771359},{"date":"2021-03-26","value":228.782022,"marketCap":425750881},{"date":"2021-04-01","value":234.652776,"marketCap":432730404},{"date":"2021-04-09","value":232.803181,"marketCap":425750881},{"date":"2021-04-15","value":241.05665,"marketCap":439709926},{"date":"2021-04-23","value":233.682602,"marketCap":425750881},{"date":"2021-04-30","value":248.177423,"marketCap":453668972},{"date":"2021-05-07","value":249.455732,"marketCap":460648494},{"date":"2021-05-14","value":292.369947,"marketCap":544402766},{"date":"2021-05-21","value":283.435914,"marketCap":523464198},{"date":"2021-05-28","value":269.028687,"marketCap":495546108},{"date":"2021-06-04","value":271.735366,"marketCap":502525630},{"date":"2021-06-10","value":264.27864,"marketCap":488566585},{"date":"2021-06-18","value":257.371113,"marketCap":474607540},{"date":"2021-06-25","value":256.328594,"marketCap":474607540},{"date":"2021-07-01","value":257.228268,"marketCap":474607540},{"date":"2021-07-09","value":247.768645,"marketCap":460648494},{"date":"2021-07-16","value":239.687238,"marketCap":446689449},{"date":"2021-07-23","value":250.197168,"marketCap":467628017},{"date":"2021-07-29","value":230.396956,"marketCap":432730404},{"date":"2021-08-04","value":226.856125,"marketCap":425750881},{"date":"2021-08-13","value":233.937858,"marketCap":439709926},{"date":"2021-08-20","value":222.634311,"marketCap":418771359},{"date":"2021-08-27","value":7.394495,"marketCap":418771359},{"date":"2021-09-03","value":7.512945,"marketCap":425750881},{"date":"2021-09-10","value":7.629221,"marketCap":432730404},{"date":"2021-09-17","value":7.365202,"marketCap":418771359},{"date":"2021-09-24","value":7.347632,"marketCap":418771359},{"date":"2021-10-01","value":7.437715,"marketCap":425750881},{"date":"2021-10-08","value":7.893558,"marketCap":453668972},{"date":"2021-10-15","value":7.87019,"marketCap":453668972},{"date":"2021-10-22","value":7.932782,"marketCap":453668972},{"date":"2021-10-29","value":8.074532,"marketCap":460648494},{"date":"2021-11-05","value":7.884916,"marketCap":446689449},{"date":"2021-11-12","value":7.945706,"marketCap":453668972},{"date":"2021-11-19","value":7.90385,"marketCap":453668972},{"date":"2021-11-26","value":7.987914,"marketCap":460648494},{"date":"2021-12-03","value":7.835339,"marketCap":446689449},{"date":"2021-12-10","value":7.680103,"marketCap":439709926},{"date":"2021-12-17","value":7.687026,"marketCap":439709926},{"date":"2021-12-24","value":7.734124,"marketCap":446689449},{"date":"2021-12-31","value":7.943327,"marketCap":453668972},{"date":"2022-01-07","value":7.842764,"marketCap":446689449},{"date":"2022-01-14","value":7.756097,"marketCap":439709926},{"date":"2022-01-21","value":7.65325,"marketCap":432730404},{"date":"2022-01-28","value":7.395794,"marketCap":418771359},{"date":"2022-02-04","value":7.572054,"marketCap":425750881},{"date":"2022-02-11","value":7.545741,"marketCap":425750881},{"date":"2022-02-18","value":8.04925,"marketCap":453668972},{"date":"2022-02-25","value":7.86346,"marketCap":446689449},{"date":"2022-03-04","value":6.740229,"marketCap":481587062},{"date":"2022-03-11","value":6.407215,"marketCap":460648494},{"date":"2022-03-18","value":7.044169,"marketCap":502525630},{"date":"2022-03-25","value":7.925649,"marketCap":565341334},{"date":"2022-04-01","value":7.748842,"marketCap":551382289},{"date":"2022-04-08","value":7.616768,"marketCap":544402766},{"date":"2022-04-14","value":7.403771,"marketCap":530443721},{"date":"2022-04-22","value":7.421656,"marketCap":530443721},{"date":"2022-04-29","value":7.087708,"marketCap":509505153},{"date":"2022-05-06","value":6.663433,"marketCap":481587062},{"date":"2022-05-13","value":6.500954,"marketCap":467628017},{"date":"2022-05-20","value":6.969149,"marketCap":495546108},{"date":"2022-05-27","value":6.464106,"marketCap":460648494},{"date":"2022-06-03","value":6.526649,"marketCap":467628017},{"date":"2022-06-10","value":6.541487,"marketCap":467628017},{"date":"2022-06-17","value":6.444725,"marketCap":453668972},{"date":"2022-06-24","value":6.527872,"marketCap":460648494},{"date":"2022-07-01","value":6.258746,"marketCap":439709926},{"date":"2022-07-08","value":6.232571,"marketCap":439709926},{"date":"2022-07-15","value":6.141849,"marketCap":432730404},{"date":"2022-07-22","value":6.494335,"marketCap":453668972},{"date":"2022-07-29","value":6.369097,"marketCap":446689449},{"date":"2022-08-05","value":6.401232,"marketCap":446689449},{"date":"2022-09-09","value":5.372864,"marketCap":432730404},{"date":"2022-09-23","value":5.369941,"marketCap":432730404},{"date":"2022-09-30","value":5.27986,"marketCap":425750881},{"date":"2022-10-07","value":5.221531,"marketCap":418771359},{"date":"2022-10-14","value":5.08725,"marketCap":404812313},{"date":"2022-10-21","value":5.190844,"marketCap":404812313},{"date":"2022-10-28","value":5.323105,"marketCap":411791836},{"date":"2022-11-04","value":5.537815,"marketCap":425750881},{"date":"2022-11-11","value":5.587827,"marketCap":425750881},{"date":"2022-11-18","value":5.784438,"marketCap":432730404},{"date":"2022-11-25","value":5.675657,"marketCap":425750881},{"date":"2022-12-02","value":5.668413,"marketCap":425750881},{"date":"2022-12-09","value":5.840679,"marketCap":432730404},{"date":"2022-12-16","value":5.750293,"marketCap":425750881},{"date":"2022-12-23","value":5.741919,"marketCap":425750881},{"date":"2022-12-30","value":5.802645,"marketCap":425750881},{"date":"2023-01-06","value":5.988452,"marketCap":439709926},{"date":"2023-01-13","value":5.729259,"marketCap":425750881},{"date":"2023-01-20","value":5.811541,"marketCap":432730404},{"date":"2023-01-27","value":5.871228,"marketCap":439709926},{"date":"2023-02-03","value":5.770703,"marketCap":432730404},{"date":"2023-02-10","value":5.788682,"marketCap":432730404},{"date":"2023-02-17","value":5.746574,"marketCap":432730404},{"date":"2023-02-24","value":5.744088,"marketCap":432730404},{"date":"2023-03-03","value":6.486076,"marketCap":439709926},{"date":"2023-03-10","value":6.635377,"marketCap":446689449},{"date":"2023-03-17","value":6.53652,"marketCap":439709926},{"date":"2023-03-22","value":6.634394,"marketCap":446689449},{"date":"2023-03-31","value":6.358352,"marketCap":432730404},{"date":"2023-04-06","value":6.53819,"marketCap":446689449},{"date":"2023-04-14","value":6.360044,"marketCap":439709926},{"date":"2023-04-21","value":6.402853,"marketCap":439709926},{"date":"2023-04-28","value":6.191429,"marketCap":432730404},{"date":"2023-05-05","value":6.226676,"marketCap":432730404},{"date":"2023-05-12","value":6.227231,"marketCap":432730404},{"date":"2023-05-19","value":6.211467,"marketCap":432730404},{"date":"2023-05-25","value":6.221066,"marketCap":432730404},{"date":"2023-06-01","value":6.215682,"marketCap":432730404},{"date":"2023-06-09","value":6.011692,"marketCap":418771359},{"date":"2023-06-16","value":6.07491,"marketCap":418771359},{"date":"2023-06-23","value":6.149427,"marketCap":425750881},{"date":"2023-06-30","value":6.446014,"marketCap":446689449},{"date":"2023-07-06","value":6.20397,"marketCap":425750881},{"date":"2023-07-14","value":6.460063,"marketCap":439709926},{"date":"2023-07-21","value":6.161568,"marketCap":418771359},{"date":"2023-07-28","value":6.048785,"marketCap":411791836},{"date":"2023-08-04","value":7.801433,"marketCap":418771359},{"date":"2023-08-10","value":8.044211,"marketCap":432730404},{"date":"2023-08-18","value":7.76957,"marketCap":418771359},{"date":"2023-08-23","value":7.787601,"marketCap":418771359},{"date":"2023-09-11","value":7.753849,"marketCap":418771359},{"date":"2023-09-25","value":7.904439,"marketCap":425750881},{"date":"2023-10-09","value":7.924319,"marketCap":418771359},{"date":"2023-10-16","value":7.916478,"marketCap":418771359},{"date":"2023-10-30","value":8.028052,"marketCap":418771359},{"date":"2023-11-27","value":8.010055,"marketCap":418771359},{"date":"2024-01-15","value":8.066289,"marketCap":418771359},{"date":"2024-01-22","value":8.029355,"marketCap":418771359},{"date":"2024-03-15","value":7.573957,"marketCap":397832791},{"date":"2024-03-22","value":7.97098,"marketCap":418771359},{"date":"2024-03-28","value":8.037604,"marketCap":418771359},{"date":"2024-04-05","value":7.897721,"marketCap":411791836},{"date":"2024-04-12","value":7.975384,"marketCap":418771359},{"date":"2024-04-19","value":8.118487,"marketCap":418771359},{"date":"2024-04-26","value":8.126209,"marketCap":418771359},{"date":"2024-05-03","value":8.098599,"marketCap":418771359},{"date":"2024-05-10","value":7.808361,"marketCap":404812313},{"date":"2024-05-17","value":8.068007,"marketCap":418771359},{"date":"2024-05-24","value":7.970701,"marketCap":411791836},{"date":"2024-05-31","value":8.350245,"marketCap":425750881},{"date":"2024-06-07","value":8.089862,"marketCap":411791836},{"date":"2024-06-14","value":8.072804,"marketCap":411791836},{"date":"2024-06-21","value":8.285868,"marketCap":418771359},{"date":"2024-06-28","value":8.076776,"marketCap":411791836},{"date":"2024-07-05","value":8.09786,"marketCap":411791836},{"date":"2024-07-12","value":8.076113,"marketCap":411791836},{"date":"2024-07-19","value":8.063798,"marketCap":411791836},{"date":"2024-07-26","value":7.844807,"marketCap":397832791},{"date":"2024-08-02","value":8.000826,"marketCap":404812313},{"date":"2024-08-08","value":7.829024,"marketCap":397832791},{"date":"2024-08-16","value":7.962636,"marketCap":411791836},{"date":"2024-08-23","value":5.857769,"marketCap":404812313},{"date":"2024-08-30","value":6.312972,"marketCap":439709926},{"date":"2024-09-06","value":6.208346,"marketCap":432730404},{"date":"2024-09-13","value":6.315024,"marketCap":439709926},{"date":"2024-09-20","value":6.292363,"marketCap":439709926},{"date":"2024-09-27","value":6.503716,"marketCap":453668972},{"date":"2024-10-04","value":6.642638,"marketCap":460648494},{"date":"2024-10-11","value":6.69627,"marketCap":460648494},{"date":"2024-10-18","value":6.392732,"marketCap":446689449},{"date":"2024-10-25","value":6.39625,"marketCap":446689449},{"date":"2024-11-01","value":6.539237,"marketCap":453668972},{"date":"2024-11-08","value":6.431583,"marketCap":446689449},{"date":"2024-11-15","value":6.605413,"marketCap":460648494},{"date":"2024-11-22","value":6.410369,"marketCap":446689449},{"date":"2024-11-29","value":6.51209,"marketCap":453668972},{"date":"2024-12-06","value":6.525119,"marketCap":453668972},{"date":"2024-12-13","value":6.524024,"marketCap":453668972},{"date":"2024-12-20","value":6.491185,"marketCap":446689449},{"date":"2024-12-27","value":6.564573,"marketCap":453668972},{"date":"2025-01-03","value":6.410208,"marketCap":446689449},{"date":"2025-01-10","value":6.413358,"marketCap":446689449},{"date":"2025-01-17","value":6.490115,"marketCap":446689449},{"date":"2025-01-24","value":6.61343,"marketCap":453668972},{"date":"2025-01-31","value":6.532105,"marketCap":446689449},{"date":"2025-02-07","value":6.454307,"marketCap":439709926},{"date":"2025-02-14","value":6.337783,"marketCap":432730404},{"date":"2025-02-21","value":6.223622,"marketCap":418771359},{"date":"2025-02-28","value":6.413969,"marketCap":432730404},{"date":"2025-03-07","value":4.748407,"marketCap":432730404}]},{"symbol":"F99.SI","name":"星狮集团","items":[{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-07","value":11.993517,"marketCap":1908228594}]},{"symbol":"UD2.SI","name":"JAPFA LTD.","items":[{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-07","value":7.657057,"marketCap":1157295440}]},{"symbol":"F03.SI","name":"富旺朝","items":[{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-07","value":9.261879,"marketCap":647459452}]}],"industryCompare":{"bkCode":"BK6114","name":"包装食品与肉类","current":14.629774,"rank":5,"totalCount":17,"items":[{"symbol":"D03.SI","name":"德蒙特","value":-0.650532374533186,"marketCap":141909081},{"symbol":"F99.SI","name":"星狮集团","value":11.993517,"marketCap":1908228594},{"symbol":"Y03.SI","name":"杨协成有限公司","value":51.279104,"marketCap":352800236},{"symbol":"Q01.SI","name":"佳福","value":13.86446,"marketCap":486101831},{"symbol":"P34.SI","name":"DELFI LIMITED","value":10.212925768129663,"marketCap":461423535},{"symbol":"F03.SI","name":"富旺朝","value":9.261879428627248,"marketCap":647459452},{"symbol":"5EG.SI","name":"中新果业","value":7.617386942584704,"marketCap":29552857},{"symbol":"579.SI","name":"欧圣","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"印多福农业资源","value":4.748407384865084,"marketCap":432730404},{"symbol":"P74.SI","name":"中国康大食品","value":-6.134059013998783,"marketCap":24912140},{"symbol":"5ML.SI","name":"老曾记","value":8.543058,"marketCap":98313507},{"symbol":"BJV.SI","name":"山田绿色资源","value":-3.470767579630757,"marketCap":21005661},{"symbol":"MV4.SI","name":"美华国际","value":7.554837958266646,"marketCap":390173534},{"symbol":"BEW.SI","name":"JB FOODS LIMITED","value":3.766509621814958,"marketCap":148567983},{"symbol":"UD2.SI","name":"JAPFA LTD.","value":7.657056874281464,"marketCap":1157295440},{"symbol":"42W.SI","name":"紫心集团控股有限公司","value":9.157939776831002,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":41.889362,"marketCap":19688000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5JS.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":-0.002616}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5JS.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}