新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

H2G Green

0.007

+0.000

成交量：188.75万

成交额：1.32万

市值：1,015.19万

市盈率：-2.06

高：0.008

开：0.008

低：0.007

收：0.007

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-1.78%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5AI.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","market":"SI","secType":"STK","nameCN":"H2G Green","latestPrice":0.007,"timestamp":1743758160000,"preClose":0.007,"halted":0,"volume":1887500,"delay":15,"nameEN":"H2G Green","floatShares":454744275,"shares":1450266092,"eps":-0.003391,"marketStatus":"休市中","change":0,"latestTime":"04-04 17:16:00 SGT 延时","open":0.008,"high":0.008,"low":0.007,"amount":13217.2,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003391,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":20.847139438865057,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","floatShares":454744275,"roa":"-9.35%","roe":"-26.80%","lyrEps":-0.004511,"volumeRatio":20.847139438865057,"shares":1450266092,"dividePrice":0,"high":0.008,"amplitude":0.142857,"preClose":0.007,"low":0.007,"week52Low":0.006,"pbRate":"0.57","psRate":"0.76","week52High":0.015,"institutionHeld":0,"latestPrice":0.007,"eps":-0.003391,"divideRate":0,"volume":1887500,"delay":15,"ttmEps":-0.003391,"open":0.008,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.007,"prevQuarterClose":0.007,"fiveDayClose":0.007,"twentyDayClose":0.008,"sixtyDayClose":0.007},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5AI.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.017771}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5AI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AI.SI","date":"2025-04-04","current":-2.251602,"percent":0.945684,"low":-109.609552,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"high":-1.704068,"avg":-11.350254,"sd":12.977741,"marketCap":10151862},"quantilePoints":[{"date":"2020-04-09","current":-39.289951,"twenty":-16.645626,"median":-10.622547,"eighty":-2.00053,"marketCap":11150488},{"date":"2020-04-17","current":-41.25445,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-04-24","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-04-30","current":-41.25445,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-05-08","current":-43.218946,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-05-15","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-05-22","current":-51.076938,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-05-29","current":-51.076938,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-06-05","current":-49.112442,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-06-12","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-06-19","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-06-26","current":-47.147942,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-07-03","current":-49.112442,"twenty":-16.659548,"median":-10.622547,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-07-10","current":-109.609552,"twenty":-16.659548,"median":-10.297829,"eighty":-2.069874,"marketCap":13380586},{"date":"2020-07-17","current":-47.147942,"twenty":-18.171355,"median":-10.622547,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-07-24","current":-43.218946,"twenty":-20.344432,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-07-30","current":-41.25445,"twenty":-20.344432,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-08-07","current":-39.289951,"twenty":-22.193928,"median":-10.622547,"eighty":-1.999886,"marketCap":11150488},{"date":"2020-08-14","current":-39.289951,"twenty":-22.193928,"median":-10.622547,"eighty":-1.999886,"marketCap":11150488},{"date":"2020-08-21","current":-43.218946,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-08-28","current":-45.183446,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":12823062},{"date":"2020-09-04","current":-53.041434,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-09-11","current":-56.97043,"twenty":-25.892916,"median":-10.622547,"eighty":-1.999886,"marketCap":16168208},{"date":"2020-09-18","current":-19.705435,"twenty":-25.892916,"median":-10.773119,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-09-25","current":-19.705435,"twenty":-25.892916,"median":-10.984352,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-10-02","current":-20.435267,"twenty":-25.892916,"median":-10.984352,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-10-09","current":-18.975604,"twenty":-25.892916,"median":-11.214109,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-10-16","current":-19.705435,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-10-23","current":-18.975604,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-10-30","current":-19.705435,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-11-06","current":-19.705435,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-11-13","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-11-20","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-11-27","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-12-04","current":-4.67158,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":12823062},{"date":"2020-12-11","current":-5.077804,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-12-17","current":-4.874692,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-12-23","current":-5.280916,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-12-31","current":-5.484028,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15053159},{"date":"2021-01-08","current":-5.687141,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15610684},{"date":"2021-01-15","current":-6.093365,"twenty":-25.892916,"median":-10.350672,"eighty":-1.999886,"marketCap":16725733},{"date":"2021-01-22","current":-8.327599,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":22858502},{"date":"2021-01-29","current":-7.108926,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":19513355},{"date":"2021-02-05","current":-9.043243,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-02-11","current":-9.294444,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":25512404},{"date":"2021-02-19","current":-10.048048,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":27580977},{"date":"2021-02-26","current":-9.043243,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-03-05","current":-8.792042,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-03-12","current":-8.540841,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-03-19","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-03-26","current":-8.792042,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-01","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-09","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-15","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-23","current":-8.792042,"twenty":-31.431963,"median":-10.048048,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-30","current":-8.289639,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-05-07","current":-7.536036,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-05-14","current":-7.284835,"twenty":-31.431963,"median":-9.545645,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-05-21","current":-7.787237,"twenty":-31.43385,"median":-9.545645,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-05-28","current":-8.289639,"twenty":-31.437624,"median":-9.294444,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-06-04","current":-7.601057,"twenty":-31.439511,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-10","current":-7.601057,"twenty":-31.441398,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-18","current":-7.383884,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-06-25","current":-6.732364,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-01","current":-7.383884,"twenty":-32.181195,"median":-8.984015,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-07-09","current":-6.732364,"twenty":-32.920992,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-16","current":-6.94905,"twenty":-33.29089,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-07-23","current":-6.731892,"twenty":-33.704903,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-29","current":-6.731892,"twenty":-34.118916,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-04","current":-6.94905,"twenty":-34.532929,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-08-13","current":-6.731892,"twenty":-36.338309,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-20","current":-6.297576,"twenty":-36.989879,"median":-8.792042,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-08-27","current":-6.731892,"twenty":-36.989879,"median":-8.917642,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-03","current":-6.731892,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-10","current":-6.514734,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-09-17","current":-6.731892,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-24","current":-6.297576,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-10-01","current":-6.514734,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-08","current":-6.514734,"twenty":-37.191225,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-15","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-22","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-29","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-05","current":-6.514734,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-11-12","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-11-19","current":-6.94177,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-26","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-12-03","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19996208},{"date":"2021-12-10","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19306684},{"date":"2021-12-17","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.044931,"marketCap":19996208},{"date":"2021-12-24","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2021-12-31","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2022-01-07","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.069874,"marketCap":19306684},{"date":"2022-01-14","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":19306684},{"date":"2022-01-21","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":18617159},{"date":"2022-01-28","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":17238111},{"date":"2022-02-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":16548586},{"date":"2022-02-11","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":17927635},{"date":"2022-02-18","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.20543,"marketCap":18617159},{"date":"2022-02-25","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":17238111},{"date":"2022-03-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":16548586},{"date":"2022-03-11","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.273264,"marketCap":16548586},{"date":"2022-03-18","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-03-25","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-01","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-08","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17927635},{"date":"2022-04-14","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-22","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-29","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-05-06","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.289762,"marketCap":16548586},{"date":"2022-05-13","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.387412,"marketCap":16548586},{"date":"2022-05-20","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-05-27","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-06-03","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":17238111},{"date":"2022-06-10","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.640383,"marketCap":17238111},{"date":"2022-06-17","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.856979,"marketCap":17238111},{"date":"2022-06-24","current":-5.995864,"twenty":-37.325455,"median":-9.043243,"eighty":-2.971258,"marketCap":16548586},{"date":"2022-07-01","current":-9.159971,"twenty":-37.325455,"median":-9.043243,"eighty":-3.428375,"marketCap":25281521},{"date":"2022-07-08","current":-9.558231,"twenty":-37.325455,"median":-9.294444,"eighty":-3.714073,"marketCap":26380717},{"date":"2022-07-15","current":-9.956491,"twenty":-37.325455,"median":-9.294444,"eighty":-4.285469,"marketCap":27479914},{"date":"2022-07-22","current":-9.940082,"twenty":-37.325455,"median":-9.294444,"eighty":-4.720203,"marketCap":27479914},{"date":"2022-07-29","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.874692,"marketCap":27479914},{"date":"2022-08-05","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.956694,"marketCap":27479914},{"date":"2022-08-19","current":-9.144876,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":25281521},{"date":"2022-08-22","current":-10.337685,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":28579110},{"date":"2022-09-06","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.280916,"marketCap":26380717},{"date":"2022-09-12","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":26380717},{"date":"2022-09-23","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-09-30","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-10-07","current":-9.144876,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":25281521},{"date":"2022-10-14","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":21983931},{"date":"2022-10-21","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-10-28","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-11-04","current":-7.156859,"twenty":-39.289951,"median":-9.940082,"eighty":-5.406666,"marketCap":19785538},{"date":"2022-11-11","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2022-11-18","current":-10.740104,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":20884734},{"date":"2022-11-25","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-02","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-09","current":-13.566448,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":26380717},{"date":"2022-12-16","current":-14.131716,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":27479914},{"date":"2022-12-23","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2022-12-30","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-06","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-13","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-20","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-01-27","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-03","current":-13.001179,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":25281521},{"date":"2023-02-10","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-17","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-02-24","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-03-03","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-03-07","current":-11.870642,"twenty":-11.870642,"median":-11.870642,"eighty":-11.870642,"marketCap":23083128},{"date":"2023-03-17","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-03-24","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-03-31","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-06","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-14","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-21","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-28","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-05-05","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-12","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-19","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-26","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-06-01","current":-8.979532,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-09","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-16","current":-8.124338,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-06-23","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-30","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-07","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-14","current":-6.99453,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-07-20","current":-7.771699,"twenty":-39.289951,"median":-9.159971,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-28","current":-7.383114,"twenty":-39.289951,"median":-9.144876,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-04","current":-7.383114,"twenty":-39.289951,"median":-9.09406,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-11","current":-6.99453,"twenty":-39.289951,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-08-18","current":-6.99453,"twenty":-37.124109,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-09-11","current":-6.99453,"twenty":-33.009221,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-09-25","current":-6.99453,"twenty":-25.892916,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-10-09","current":-6.217359,"twenty":-20.435267,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-16","current":-6.217359,"twenty":-20.4171,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-30","current":-5.051605,"twenty":-19.705435,"median":-8.747272,"eighty":-5.374273,"marketCap":16754096},{"date":"2024-01-15","current":-3.17134,"twenty":-19.705435,"median":-8.979532,"eighty":-5.598202,"marketCap":15465320},{"date":"2024-01-22","current":-3.964175,"twenty":-19.717684,"median":-8.979532,"eighty":-5.598202,"marketCap":19331650},{"date":"2024-03-15","current":-3.17134,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-03-22","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-03-28","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-04-05","current":-3.17134,"twenty":-35.753855,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-04-12","current":-3.699896,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":18042873},{"date":"2024-04-19","current":-3.435618,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":16754096},{"date":"2024-04-26","current":-3.17134,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-03","current":-3.17134,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-10","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-17","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-24","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-31","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-06-07","current":-2.895318,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-14","current":-3.421739,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-06-21","current":-2.895318,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-28","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-05","current":-3.421739,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-07-12","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-19","current":-3.68495,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-07-26","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-08-02","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.687141,"marketCap":19813977},{"date":"2024-08-08","current":-3.158529,"twenty":-37.325455,"median":-9.043243,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-16","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-23","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-30","current":-3.158529,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-09-06","current":-3.421739,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":18398693},{"date":"2024-09-13","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-20","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-27","current":-2.677821,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-10-04","current":-2.921259,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-11","current":-2.921259,"twenty":-37.325455,"median":-8.540841,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-18","current":-2.921259,"twenty":-37.325455,"median":-8.289639,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-25","current":-2.677821,"twenty":-37.325455,"median":-8.124338,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-01","current":-2.921259,"twenty":-37.325455,"median":-8.038438,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-11-08","current":-2.677821,"twenty":-37.325455,"median":-7.81823,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-15","current":-1.704068,"twenty":-22.634606,"median":-7.771699,"eighty":-5.374273,"marketCap":9906988},{"date":"2024-11-22","current":-2.197291,"twenty":-19.705435,"median":-7.601057,"eighty":-5.280916,"marketCap":9906988},{"date":"2024-11-29","current":-2.511189,"twenty":-19.705435,"median":-7.554462,"eighty":-5.150345,"marketCap":11322272},{"date":"2024-12-06","current":-2.197291,"twenty":-19.705435,"median":-7.554462,"eighty":-5.077804,"marketCap":9906988},{"date":"2024-12-13","current":-2.197291,"twenty":-19.705435,"median":-7.536036,"eighty":-5.072564,"marketCap":9906988},{"date":"2024-12-20","current":-2.511189,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":11322272},{"date":"2024-12-27","current":-2.197291,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":9906988},{"date":"2025-01-03","current":-2.197291,"twenty":-18.975604,"median":-7.312038,"eighty":-4.530099,"marketCap":9906988},{"date":"2025-01-10","current":-2.197291,"twenty":-18.39174,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-17","current":-2.197291,"twenty":-17.661908,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-24","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-01-31","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-02-07","current":-2.251602,"twenty":-14.131716,"median":-7.051728,"eighty":-3.421739,"marketCap":10151862},{"date":"2025-02-14","current":-2.894917,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":13052394},{"date":"2025-02-21","current":-2.573259,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":11602128},{"date":"2025-02-28","current":-2.573259,"twenty":-13.91799,"median":-6.949538,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-07","current":-2.573259,"twenty":-13.91799,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-14","current":-2.573259,"twenty":-13.566448,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-21","current":-2.573259,"twenty":-13.255228,"median":-6.732364,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-28","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-04","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862}],"updateTime":1743910411772}}}