新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

H2G Green

0.008

+0.00114.29%

成交量：409.42万

成交额：3.06万

市值：1,490.34万

市盈率：-2.09

高：0.008

开：0.007

低：0.007

收：0.007

52周最高：0.017

52周最低：0.005

股本：18.63亿

流通股本：5.70亿

量比：6.21

换手率：0.72%

股息：- -

股息率：- -

每股收益(TTM):-0.004

每股收益(LYR):-0.003

净资产收益率：-41.25%

总资产收益率：-14.28%

市净率：1.01

市盈率(LYR):-2.92

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务-0.85%

资金流向

资金流入：

资金流出：

新闻资讯

H2G Green有限公司关于拟收购T T J Greenfuel Pte. Ltd.股份的最新进展

H2G Green有限公司就拟收购T T J Greenfuel Pte. Ltd.股份的最新进展

H2G Green Limited 关于P5拟议处置的谅解备忘录更新 - 延长交易完成日期

H2G Green有限公司关于拟收购T T J Greenfuel Pte. Ltd.股份的更新

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5AI.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","market":"SI","secType":"STK","nameCN":"H2G Green","latestPrice":0.008,"timestamp":1770369360000,"preClose":0.007,"halted":0,"volume":4094200,"delay":15,"changeRate":0.14285714285714285,"nameEN":"H2G Green","floatShares":570146610,"shares":1862919922,"eps":-0.00383,"marketStatus":"休市中","change":0.001,"latestTime":"02-06 17:16:00 SGT 延时","open":0.007,"high":0.008,"low":0.007,"amount":30605.4,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00383,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":6.210107998787685,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","floatShares":570146610,"roa":"-14.28%","roe":"-41.25%","lyrEps":-0.002741,"volumeRatio":6.210107998787685,"shares":1862919922,"dividePrice":0,"high":0.008,"amplitude":0.142857,"preClose":0.007,"low":0.007,"week52Low":0.005,"pbRate":"1.01","psRate":"1.08","week52High":0.017,"institutionHeld":0,"latestPrice":0.008,"eps":-0.00383,"divideRate":0,"volume":4094200,"delay":15,"ttmEps":-0.00383,"open":0.007,"prevYearClose":0.011,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.011,"fiveDayClose":0.009,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"5AI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5AI.SI","date":"2026-02-06","current":-2.088773,"percent":0.813397,"low":-14.580751,"twenty":-8.979532,"median":-5.374273,"eighty":-2.879075,"high":-1.704068,"avg":-5.951154,"sd":3.376015,"marketCap":14903359},"quantilePoints":[{"date":"2021-02-11","current":-9.294444,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":25512404},{"date":"2021-02-19","current":-10.048048,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":27580977},{"date":"2021-02-26","current":-9.043243,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-03-05","current":-8.792042,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-03-12","current":-8.540841,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-03-19","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-03-26","current":-8.792042,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-01","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-09","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-15","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-23","current":-8.792042,"twenty":-31.431963,"median":-10.048048,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-30","current":-8.289639,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-05-07","current":-7.536036,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-05-14","current":-7.284835,"twenty":-31.431963,"median":-9.545645,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-05-21","current":-7.787237,"twenty":-31.43385,"median":-9.545645,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-05-28","current":-8.289639,"twenty":-31.437624,"median":-9.294444,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-06-04","current":-7.601057,"twenty":-31.439511,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-10","current":-7.601057,"twenty":-31.441398,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-18","current":-7.383884,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-06-25","current":-6.732364,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-01","current":-7.383884,"twenty":-32.181195,"median":-8.984015,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-07-09","current":-6.732364,"twenty":-32.920992,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-16","current":-6.94905,"twenty":-33.29089,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-07-23","current":-6.731892,"twenty":-33.704903,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-29","current":-6.731892,"twenty":-34.118916,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-04","current":-6.94905,"twenty":-34.532929,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-08-13","current":-6.731892,"twenty":-36.338309,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-20","current":-6.297576,"twenty":-36.989879,"median":-8.792042,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-08-27","current":-6.731892,"twenty":-36.989879,"median":-8.917642,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-03","current":-6.731892,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-10","current":-6.514734,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-09-17","current":-6.731892,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-24","current":-6.297576,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-10-01","current":-6.514734,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-08","current":-6.514734,"twenty":-37.191225,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-15","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-22","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-29","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-05","current":-6.514734,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-11-12","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-11-19","current":-6.94177,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-26","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-12-03","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19996208},{"date":"2021-12-10","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19306684},{"date":"2021-12-17","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.044931,"marketCap":19996208},{"date":"2021-12-24","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2021-12-31","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2022-01-07","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.069874,"marketCap":19306684},{"date":"2022-01-14","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":19306684},{"date":"2022-01-21","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":18617159},{"date":"2022-01-28","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":17238111},{"date":"2022-02-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":16548586},{"date":"2022-02-11","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":17927635},{"date":"2022-02-18","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.20543,"marketCap":18617159},{"date":"2022-02-25","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":17238111},{"date":"2022-03-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":16548586},{"date":"2022-03-11","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.273264,"marketCap":16548586},{"date":"2022-03-18","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-03-25","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-01","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-08","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17927635},{"date":"2022-04-14","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-22","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-29","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-05-06","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.289762,"marketCap":16548586},{"date":"2022-05-13","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.387412,"marketCap":16548586},{"date":"2022-05-20","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-05-27","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-06-03","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":17238111},{"date":"2022-06-10","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.640383,"marketCap":17238111},{"date":"2022-06-17","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.856979,"marketCap":17238111},{"date":"2022-06-24","current":-5.995864,"twenty":-37.325455,"median":-9.043243,"eighty":-2.971258,"marketCap":16548586},{"date":"2022-07-01","current":-9.159971,"twenty":-37.325455,"median":-9.043243,"eighty":-3.428375,"marketCap":25281521},{"date":"2022-07-08","current":-9.558231,"twenty":-37.325455,"median":-9.294444,"eighty":-3.714073,"marketCap":26380717},{"date":"2022-07-15","current":-9.956491,"twenty":-37.325455,"median":-9.294444,"eighty":-4.285469,"marketCap":27479914},{"date":"2022-07-22","current":-9.940082,"twenty":-37.325455,"median":-9.294444,"eighty":-4.720203,"marketCap":27479914},{"date":"2022-07-29","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.874692,"marketCap":27479914},{"date":"2022-08-05","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.956694,"marketCap":27479914},{"date":"2022-08-19","current":-9.144876,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":25281521},{"date":"2022-08-22","current":-10.337685,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":28579110},{"date":"2022-09-06","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.280916,"marketCap":26380717},{"date":"2022-09-12","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":26380717},{"date":"2022-09-23","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-09-30","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-10-07","current":-9.144876,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":25281521},{"date":"2022-10-14","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":21983931},{"date":"2022-10-21","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-10-28","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-11-04","current":-7.156859,"twenty":-39.289951,"median":-9.940082,"eighty":-5.406666,"marketCap":19785538},{"date":"2022-11-11","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2022-11-18","current":-10.740104,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":20884734},{"date":"2022-11-25","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-02","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-09","current":-13.566448,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":26380717},{"date":"2022-12-16","current":-14.131716,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":27479914},{"date":"2022-12-23","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2022-12-30","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-06","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-13","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-20","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-01-27","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-03","current":-13.001179,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":25281521},{"date":"2023-02-10","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-17","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-02-24","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-03-03","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-03-07","current":-11.870642,"twenty":-11.870642,"median":-11.870642,"eighty":-11.870642,"marketCap":23083128},{"date":"2023-03-17","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-03-24","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-03-31","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-06","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-14","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-21","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-28","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-05-05","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-12","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-19","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-26","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-06-01","current":-8.979532,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-09","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-16","current":-8.124338,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-06-23","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-30","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-07","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-14","current":-6.99453,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-07-20","current":-7.771699,"twenty":-39.289951,"median":-9.159971,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-28","current":-7.383114,"twenty":-39.289951,"median":-9.144876,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-04","current":-7.383114,"twenty":-39.289951,"median":-9.09406,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-11","current":-6.99453,"twenty":-39.289951,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-08-18","current":-6.99453,"twenty":-37.124109,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-09-11","current":-6.99453,"twenty":-33.009221,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-09-25","current":-6.99453,"twenty":-25.892916,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-10-09","current":-6.217359,"twenty":-20.435267,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-16","current":-6.217359,"twenty":-20.4171,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-30","current":-5.051605,"twenty":-19.705435,"median":-8.747272,"eighty":-5.374273,"marketCap":16754096},{"date":"2024-01-15","current":-3.17134,"twenty":-19.705435,"median":-8.979532,"eighty":-5.598202,"marketCap":15465320},{"date":"2024-01-22","current":-3.964175,"twenty":-19.717684,"median":-8.979532,"eighty":-5.598202,"marketCap":19331650},{"date":"2024-03-15","current":-3.17134,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-03-22","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-03-28","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-04-05","current":-3.17134,"twenty":-35.753855,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-04-12","current":-3.699896,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":18042873},{"date":"2024-04-19","current":-3.435618,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":16754096},{"date":"2024-04-26","current":-3.17134,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-03","current":-3.17134,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-10","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-17","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-24","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-31","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-06-07","current":-2.895318,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-14","current":-3.421739,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-06-21","current":-2.895318,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-28","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-05","current":-3.421739,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-07-12","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-19","current":-3.68495,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-07-26","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-08-02","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.687141,"marketCap":19813977},{"date":"2024-08-08","current":-3.158529,"twenty":-37.325455,"median":-9.043243,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-16","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-23","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-30","current":-3.158529,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-09-06","current":-3.421739,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":18398693},{"date":"2024-09-13","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-20","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-27","current":-2.677821,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-10-04","current":-2.921259,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-11","current":-2.921259,"twenty":-37.325455,"median":-8.540841,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-18","current":-2.921259,"twenty":-37.325455,"median":-8.289639,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-25","current":-2.677821,"twenty":-37.325455,"median":-8.124338,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-01","current":-2.921259,"twenty":-37.325455,"median":-8.038438,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-11-08","current":-2.677821,"twenty":-37.325455,"median":-7.81823,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-15","current":-1.704068,"twenty":-22.634606,"median":-7.771699,"eighty":-5.374273,"marketCap":9906988},{"date":"2024-11-22","current":-2.197291,"twenty":-19.705435,"median":-7.601057,"eighty":-5.280916,"marketCap":9906988},{"date":"2024-11-29","current":-2.511189,"twenty":-19.705435,"median":-7.554462,"eighty":-5.150345,"marketCap":11322272},{"date":"2024-12-06","current":-2.197291,"twenty":-19.705435,"median":-7.554462,"eighty":-5.077804,"marketCap":9906988},{"date":"2024-12-13","current":-2.197291,"twenty":-19.705435,"median":-7.536036,"eighty":-5.072564,"marketCap":9906988},{"date":"2024-12-20","current":-2.511189,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":11322272},{"date":"2024-12-27","current":-2.197291,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":9906988},{"date":"2025-01-03","current":-2.197291,"twenty":-18.975604,"median":-7.312038,"eighty":-4.530099,"marketCap":9906988},{"date":"2025-01-10","current":-2.197291,"twenty":-18.39174,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-17","current":-2.197291,"twenty":-17.661908,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-24","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-01-31","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-02-07","current":-2.251602,"twenty":-14.131716,"median":-7.051728,"eighty":-3.421739,"marketCap":10151862},{"date":"2025-02-14","current":-2.894917,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":13052394},{"date":"2025-02-21","current":-2.573259,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":11602128},{"date":"2025-02-28","current":-2.573259,"twenty":-13.91799,"median":-6.949538,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-07","current":-2.573259,"twenty":-13.91799,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-14","current":-2.573259,"twenty":-13.566448,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-21","current":-2.573259,"twenty":-13.255228,"median":-6.732364,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-28","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-04","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-11","current":-1.936202,"twenty":-13.153608,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-04-17","current":-1.936202,"twenty":-13.001179,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-04-25","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-02","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-09","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-16","current":-1.936202,"twenty":-12.43591,"median":-6.717842,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-23","current":-1.936202,"twenty":-11.870642,"median":-6.560339,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-30","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-06-06","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-13","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-20","current":-1.936202,"twenty":-11.305373,"median":-6.49552,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-27","current":-2.258902,"twenty":-10.740104,"median":-6.493914,"eighty":-2.907061,"marketCap":10184776},{"date":"2025-07-04","current":-2.581602,"twenty":-10.337685,"median":-6.493914,"eighty":-2.907061,"marketCap":11639744},{"date":"2025-07-11","current":-2.581602,"twenty":-10.299249,"median":-6.493914,"eighty":-2.907061,"marketCap":11639744},{"date":"2025-07-18","current":-3.409809,"twenty":-10.174836,"median":-6.493914,"eighty":-2.907061,"marketCap":13094712},{"date":"2025-07-25","current":-4.167544,"twenty":-10.124121,"median":-6.493914,"eighty":-2.907061,"marketCap":16004649},{"date":"2025-08-01","current":-4.18165,"twenty":-9.940082,"median":-6.493914,"eighty":-2.907061,"marketCap":16058818},{"date":"2025-08-08","current":-4.5618,"twenty":-9.940082,"median":-6.297576,"eighty":-2.907061,"marketCap":17518711},{"date":"2025-08-15","current":-4.596176,"twenty":-9.825494,"median":-6.269986,"eighty":-2.907061,"marketCap":17650725},{"date":"2025-08-22","current":-4.596176,"twenty":-9.558231,"median":-6.269986,"eighty":-2.907061,"marketCap":17650725},{"date":"2025-08-29","current":-3.888481,"twenty":-9.545645,"median":-6.245692,"eighty":-2.907061,"marketCap":14932959},{"date":"2025-09-05","current":-4.696644,"twenty":-9.545645,"median":-6.245692,"eighty":-2.907061,"marketCap":18036554},{"date":"2025-09-12","current":-4.696644,"twenty":-9.294444,"median":-6.245692,"eighty":-2.907061,"marketCap":18036554},{"date":"2025-09-19","current":-5.870805,"twenty":-9.294444,"median":-6.093365,"eighty":-2.907061,"marketCap":22545693},{"date":"2025-09-26","current":-4.710662,"twenty":-9.294444,"median":-6.046057,"eighty":-2.907061,"marketCap":18090388},{"date":"2025-10-03","current":-4.538662,"twenty":-9.147895,"median":-6.046057,"eighty":-2.907061,"marketCap":17429856},{"date":"2025-10-10","current":-4.951268,"twenty":-9.144876,"median":-5.995864,"eighty":-2.907061,"marketCap":19014388},{"date":"2025-10-17","current":-4.951268,"twenty":-9.043243,"median":-5.822129,"eighty":-2.907061,"marketCap":19014388},{"date":"2025-10-24","current":-4.981578,"twenty":-9.043243,"median":-5.822129,"eighty":-2.907061,"marketCap":19130788},{"date":"2025-10-31","current":-4.566446,"twenty":-9.005016,"median":-5.687141,"eighty":-2.907061,"marketCap":17536556},{"date":"2025-11-07","current":-4.566446,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":17536556},{"date":"2025-11-14","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":15942324},{"date":"2025-11-21","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":15942324},{"date":"2025-11-28","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":15942324},{"date":"2025-12-05","current":-2.591168,"twenty":-8.979532,"median":-5.598202,"eighty":-2.895318,"marketCap":14348091},{"date":"2025-12-12","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.895318,"marketCap":15942324},{"date":"2025-12-19","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":15942324},{"date":"2025-12-26","current":-3.166983,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":17536556},{"date":"2026-01-02","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":15942324},{"date":"2026-01-09","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":15942324},{"date":"2026-01-16","current":-3.027876,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-01-23","current":-3.027876,"twenty":-8.979532,"median":-5.495772,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-01-30","current":-3.027876,"twenty":-8.979532,"median":-5.374273,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-02-06","current":-2.691445,"twenty":-8.979532,"median":-5.374273,"eighty":-2.879075,"marketCap":14903359}],"updateTime":1770558681732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5AI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182090968","title":"H2G Green有限公司关于拟收购T T J Greenfuel Pte. Ltd.股份的最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1182090968","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182090968?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 20:06","pubTimestamp":1768219594,"startTime":"0","endTime":"0","summary":"H2G Green有限公司近日就拟收购T T J Greenfuel Pte. Ltd.资本中股份的事项发布了最新动态。此次交易标志着公司在新兴绿色能源领域的战略布局进一步深化。通过整合T T J Greenfuel在生物燃料领域的技术积累与市场资源，H2G Green有望强化其产业链协同效应，为未来业绩增长注入新动能。目前双方正就交易细节进行磋商，后续进展将持续向市场披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK6505","5AI.SI"],"gpt_icon":0},{"id":"1141592389","title":"H2G Green有限公司就拟收购T T J Greenfuel Pte. Ltd.股份的最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1141592389","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141592389?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:27","pubTimestamp":1767000420,"startTime":"0","endTime":"0","summary":"。\n总结：\n标题：H2G Green有限公司就拟收购T T J Greenfuel Pte. Ltd.股份的最新进展\n内容：H2G Green有限公司发布了关于拟收购T T J Greenfuel Pte. Ltd.股本股份的最新进展公告。\n这样应该符合要求，信息完整，语言流畅，符合财经新闻风格，没有语法错误，股票名称正确。\n\nH2G Green有限公司就拟收购T T J Greenfuel Pte. Ltd.股份的最新进展\nH2G Green有限公司发布了关于拟收购T T J Greenfuel Pte. Ltd.股本股份的最新进展公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"1127365297","title":"H2G Green Limited 关于P5拟议处置的谅解备忘录更新 - 延长交易完成日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127365297","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127365297?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 23:21","pubTimestamp":1764861671,"startTime":"0","endTime":"0","summary":"H2G Green Limited 关于P5拟议处置的谅解备忘录更新 - 延长交易完成日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6027","5AI.SI"],"gpt_icon":0},{"id":"1104797871","title":"H2G Green有限公司关于拟收购T T J Greenfuel Pte. Ltd.股份的更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1104797871","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104797871?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 17:39","pubTimestamp":1764149957,"startTime":"0","endTime":"0","summary":"H2G Green有限公司关于拟收购T T J Greenfuel Pte. Ltd.股份的更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK6505","5AI.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5AI.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.00848}]}}