新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

荣控股

0.083

+0.0045.06%

成交量：32.40万

成交额：2.66万

市值：1,153.70万

市盈率：-2.86

高：0.083

开：0.079

低：0.079

收：0.079

52周最高：0.106

52周最低：0.071

股本：1.39亿

流通股本：1,630.88万

量比：14.57

换手率：1.99%

股息：- -

股息率：- -

每股收益(TTM):-0.029

每股收益(LYR):-0.029

净资产收益率：-7.01%

总资产收益率：-1.56%

市净率：0.21

市盈率(LYR):-2.86

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务-0.85%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5DO.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DO.SI\",,,,,undefined,":{"symbol":"5DO.SI","market":"SI","secType":"STK","nameCN":"荣控股","latestPrice":0.083,"timestamp":1770369360000,"preClose":0.079,"halted":0,"volume":324000,"delay":15,"changeRate":0.05063291139240511,"nameEN":"Sakae","floatShares":16308753,"shares":139000000,"eps":-0.028977,"marketStatus":"休市中","change":0.004,"latestTime":"02-06 17:16:00 SGT 延时","open":0.079,"high":0.083,"low":0.079,"amount":26631,"amplitude":0.050633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.028977,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.079,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":14.56834528967833,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DO.SI\",,,,,undefined,":{"symbol":"5DO.SI","floatShares":16308753,"roa":"-1.56%","roe":"-7.01%","lyrEps":-0.028977,"volumeRatio":14.56834528967833,"shares":139000000,"dividePrice":0,"high":0.083,"amplitude":0.050633,"preClose":0.079,"low":0.079,"week52Low":0.071,"pbRate":"0.21","psRate":"0.94","week52High":0.106,"institutionHeld":0,"latestPrice":0.083,"eps":-0.028977,"divideRate":0,"volume":324000,"delay":15,"ttmEps":-0.028977,"open":0.079,"prevYearClose":0.087,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.087,"fiveDayClose":0.079,"twentyDayClose":0.087,"sixtyDayClose":0.089,"dividendPayoutRate":0.5386770092652445,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08598050447396255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DO.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-06","symbol":"5DO.SI","amount":0.005,"announcedDate":"2023-10-13","type":"dividend","market":"SI","newRecordDate":"2023-11-07","defaultRemindTime":1699230600000,"name":"荣控股","recordDate":"2023-11-15","payableDate":"2023-11-07","currency":"SGD","dateTimestamp":1699200000000,"payDate":"2023-11-15"},{"market":"SI","date":"2022-11-07","symbol":"5DO.SI","amount":0.005,"defaultRemindTime":1667781000000,"name":"荣控股","recordDate":"2022-11-15","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-08","symbol":"5DO.SI","amount":0.012,"defaultRemindTime":1636331400000,"name":"荣控股","recordDate":"2021-11-18","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-18","value":0.012,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-15","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DO.SI","date":"2026-02-06","current":-2.864341,"percent":0.323194,"low":-4.925696,"twenty":-3.66048,"median":8.114974,"eighty":14.864983,"high":72.001791,"avg":10.032608,"sd":15.010031,"marketCap":11534676},"quantilePoints":[{"date":"2021-02-11","current":72.001791,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-02-19","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-02-26","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-03-05","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-03-11","current":11.907162,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":19944496},{"date":"2021-03-19","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-03-26","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-01","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-09","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-15","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.389949,"marketCap":20083968},{"date":"2021-04-23","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":23.314497,"marketCap":20083968},{"date":"2021-04-30","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":21.744559,"marketCap":20083968},{"date":"2021-05-07","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":14.66772,"marketCap":20083968},{"date":"2021-05-14","current":11.990429,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-05-21","current":5.98985,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-05-28","current":5.98985,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-06-04","current":5.811333,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-06-09","current":5.811333,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":20083968},{"date":"2021-06-18","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":19944496},{"date":"2021-06-25","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":19944496},{"date":"2021-07-01","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.990429,"marketCap":19944496},{"date":"2021-07-08","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":19944496},{"date":"2021-07-15","current":5.770977,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":19944496},{"date":"2021-07-23","current":5.649907,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":19526080},{"date":"2021-07-30","current":5.327056,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":18410304},{"date":"2021-08-06","current":5.327056,"twenty":-5.377407,"median":4.631911,"eighty":11.907162,"marketCap":18410304},{"date":"2021-08-13","current":5.327056,"twenty":-5.377407,"median":4.631911,"eighty":11.013656,"marketCap":18410304},{"date":"2021-08-20","current":5.327056,"twenty":-5.377407,"median":4.503247,"eighty":10.807793,"marketCap":18410304},{"date":"2021-08-27","current":5.327056,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":18410304},{"date":"2021-09-03","current":6.802044,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":15760336},{"date":"2021-09-10","current":6.019508,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":13947200},{"date":"2021-09-17","current":6.200093,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":14365616},{"date":"2021-09-24","current":5.959313,"twenty":-5.377407,"median":4.374583,"eighty":10.293137,"marketCap":13807728},{"date":"2021-10-01","current":7.644775,"twenty":-5.377407,"median":4.374583,"eighty":10.262257,"marketCap":17712944},{"date":"2021-10-08","current":7.403995,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":17155056},{"date":"2021-10-15","current":7.22341,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":16736640},{"date":"2021-10-21","current":7.46419,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":17294528},{"date":"2021-10-29","current":7.163215,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":16597168},{"date":"2021-11-05","current":7.524385,"twenty":-5.377407,"median":4.374583,"eighty":9.77848,"marketCap":17434000},{"date":"2021-11-12","current":7.524385,"twenty":-5.377407,"median":4.374583,"eighty":9.716721,"marketCap":17434000},{"date":"2021-11-19","current":8.114974,"twenty":-5.377407,"median":4.374583,"eighty":9.675548,"marketCap":17155056},{"date":"2021-11-26","current":7.917048,"twenty":-5.377407,"median":4.631911,"eighty":9.675548,"marketCap":16736640},{"date":"2021-12-03","current":7.917048,"twenty":-5.33223,"median":4.631911,"eighty":9.675548,"marketCap":16736640},{"date":"2021-12-10","current":7.587171,"twenty":-5.19816,"median":4.631911,"eighty":9.675548,"marketCap":16039280},{"date":"2021-12-17","current":7.851073,"twenty":-5.108536,"median":4.631911,"eighty":9.675548,"marketCap":16597168},{"date":"2021-12-24","current":6.399614,"twenty":-5.082931,"median":4.631911,"eighty":9.675548,"marketCap":13528784},{"date":"2021-12-31","current":6.399614,"twenty":-5.082931,"median":4.631911,"eighty":9.675548,"marketCap":13528784},{"date":"2022-01-07","current":6.135712,"twenty":-5.082931,"median":4.631911,"eighty":9.675548,"marketCap":12970896},{"date":"2022-01-14","current":6.135712,"twenty":-5.082931,"median":5.327056,"eighty":9.675548,"marketCap":12970896},{"date":"2022-01-21","current":6.135712,"twenty":-5.082931,"median":5.327056,"eighty":9.675548,"marketCap":12970896},{"date":"2022-01-28","current":6.201688,"twenty":-5.018913,"median":5.327056,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-04","current":6.201688,"twenty":-5.018913,"median":5.649907,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-11","current":6.201688,"twenty":-5.018913,"median":5.770977,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-18","current":7.556408,"twenty":-4.992165,"median":5.770977,"eighty":9.675548,"marketCap":13110368},{"date":"2022-02-25","current":9.566091,"twenty":-4.839666,"median":5.770977,"eighty":9.675548,"marketCap":16597168},{"date":"2022-03-04","current":8.038732,"twenty":-4.719865,"median":5.770977,"eighty":9.675548,"marketCap":13947200},{"date":"2022-03-11","current":8.922993,"twenty":-4.719865,"median":5.811333,"eighty":9.675548,"marketCap":15481392},{"date":"2022-03-18","current":8.922993,"twenty":-3.993732,"median":5.811333,"eighty":9.675548,"marketCap":15481392},{"date":"2022-03-25","current":8.922993,"twenty":-3.993732,"median":5.959313,"eighty":9.675548,"marketCap":15481392},{"date":"2022-04-01","current":9.164154,"twenty":-3.993732,"median":5.98985,"eighty":9.675548,"marketCap":15899808},{"date":"2022-04-08","current":9.164154,"twenty":-3.99176,"median":6.019508,"eighty":9.675548,"marketCap":15899808},{"date":"2022-04-14","current":9.164154,"twenty":-3.99176,"median":6.135712,"eighty":9.675548,"marketCap":15899808},{"date":"2022-04-22","current":9.164154,"twenty":-3.99176,"median":6.135712,"eighty":9.696134,"marketCap":15899808},{"date":"2022-04-29","current":8.360281,"twenty":-2.195468,"median":6.135712,"eighty":9.696134,"marketCap":14505088},{"date":"2022-05-06","current":9.244542,"twenty":-2.075715,"median":6.15789,"eighty":9.737307,"marketCap":16039280},{"date":"2022-05-13","current":8.681831,"twenty":-2.075715,"median":6.175882,"eighty":9.737307,"marketCap":15062976},{"date":"2022-05-20","current":12.573436,"twenty":-2.075715,"median":6.200093,"eighty":9.77848,"marketCap":15062976},{"date":"2022-05-27","current":12.806277,"twenty":-2.059748,"median":6.201688,"eighty":9.77848,"marketCap":15341920},{"date":"2022-06-03","current":12.806277,"twenty":-1.99588,"median":6.201688,"eighty":9.77848,"marketCap":15341920},{"date":"2022-06-10","current":11.525649,"twenty":-1.99588,"median":6.399614,"eighty":9.77848,"marketCap":13807728},{"date":"2022-06-17","current":9.080815,"twenty":-1.99588,"median":6.399614,"eighty":9.77848,"marketCap":10878816},{"date":"2022-06-24","current":11.176387,"twenty":-1.99588,"median":6.399614,"eighty":10.241671,"marketCap":13389312},{"date":"2022-07-01","current":10.594284,"twenty":-1.99588,"median":6.43321,"eighty":10.293137,"marketCap":12691952},{"date":"2022-07-08","current":9.89576,"twenty":-1.99588,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-07-15","current":9.89576,"twenty":-1.99588,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-07-22","current":9.89576,"twenty":-1.796292,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-07-29","current":9.89576,"twenty":-1.796292,"median":6.43321,"eighty":10.293137,"marketCap":11855120},{"date":"2022-08-05","current":9.89576,"twenty":-1.796292,"median":6.690539,"eighty":10.293137,"marketCap":11855120},{"date":"2022-08-19","current":9.89576,"twenty":-1.796292,"median":6.690539,"eighty":10.293137,"marketCap":11855120},{"date":"2022-08-30","current":10.710705,"twenty":-1.596704,"median":6.690539,"eighty":10.293137,"marketCap":12831424},{"date":"2022-09-12","current":12.105117,"twenty":1.805462,"median":6.947867,"eighty":10.293137,"marketCap":12831424},{"date":"2022-09-23","current":12.894581,"twenty":1.805462,"median":6.947867,"eighty":10.293137,"marketCap":13668256},{"date":"2022-09-30","current":12.894581,"twenty":1.878553,"median":6.947867,"eighty":10.293137,"marketCap":13668256},{"date":"2022-10-07","current":12.894581,"twenty":2.256827,"median":6.947867,"eighty":10.440918,"marketCap":13668256},{"date":"2022-10-14","current":12.894581,"twenty":2.256827,"median":7.22341,"eighty":10.788375,"marketCap":13668256},{"date":"2022-10-21","current":14.210355,"twenty":2.256827,"median":7.403995,"eighty":10.807793,"marketCap":15062976},{"date":"2022-10-28","current":15.526128,"twenty":2.256827,"median":7.411058,"eighty":11.059967,"marketCap":16457696},{"date":"2022-11-04","current":15.470468,"twenty":2.256827,"median":7.462524,"eighty":11.176387,"marketCap":16398696},{"date":"2022-11-11","current":15.601574,"twenty":2.708192,"median":7.462524,"eighty":11.32245,"marketCap":16537668},{"date":"2022-11-18","current":15.732679,"twenty":2.932643,"median":7.462524,"eighty":11.841962,"marketCap":16676640},{"date":"2022-11-25","current":14.421623,"twenty":3.123074,"median":7.48909,"eighty":11.907162,"marketCap":15286920},{"date":"2022-12-02","current":14.946045,"twenty":3.204694,"median":7.524385,"eighty":11.907162,"marketCap":15842808},{"date":"2022-12-09","current":15.732679,"twenty":3.204694,"median":7.556408,"eighty":11.907162,"marketCap":16676640},{"date":"2022-12-16","current":15.732679,"twenty":3.204694,"median":7.570494,"eighty":11.907162,"marketCap":16676640},{"date":"2022-12-23","current":15.732679,"twenty":3.204694,"median":7.615973,"eighty":11.930615,"marketCap":16676640},{"date":"2022-12-30","current":12.323932,"twenty":3.260387,"median":7.668387,"eighty":11.990429,"marketCap":13063368},{"date":"2023-01-06","current":12.061721,"twenty":3.393746,"median":7.719852,"eighty":11.990429,"marketCap":12785424},{"date":"2023-01-13","current":13.372777,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14175144},{"date":"2023-01-20","current":13.372777,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14175144},{"date":"2023-01-27","current":13.372777,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14175144},{"date":"2023-02-03","current":13.241672,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14036172},{"date":"2023-02-10","current":13.110566,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":13897200},{"date":"2023-02-17","current":12.320526,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":12739424},{"date":"2023-02-24","current":14.06147,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14539560},{"date":"2023-03-03","current":14.06147,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14539560},{"date":"2023-03-10","current":14.06147,"twenty":14.06147,"median":14.06147,"eighty":14.06147,"marketCap":14539560},{"date":"2023-03-17","current":13.927551,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14401088},{"date":"2023-03-24","current":13.793632,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":14262616},{"date":"2023-03-31","current":14.998901,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15508864},{"date":"2023-04-06","current":15.400658,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15924280},{"date":"2023-04-14","current":15.400658,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15924280},{"date":"2023-04-21","current":15.13282,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15647336},{"date":"2023-04-28","current":15.13282,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15647336},{"date":"2023-05-05","current":15.13282,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15647336},{"date":"2023-05-12","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15370392},{"date":"2023-05-19","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15370392},{"date":"2023-05-26","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":11.990429,"marketCap":15370392},{"date":"2023-06-01","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.061721,"marketCap":15370392},{"date":"2023-06-09","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.061721,"marketCap":15370392},{"date":"2023-06-16","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.321207,"marketCap":15370392},{"date":"2023-06-23","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.573436,"marketCap":15370392},{"date":"2023-06-30","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.649263,"marketCap":15370392},{"date":"2023-07-07","current":14.864983,"twenty":3.610923,"median":7.719852,"eighty":12.806277,"marketCap":15370392},{"date":"2023-07-14","current":13.257957,"twenty":3.610923,"median":7.719852,"eighty":12.806277,"marketCap":13708728},{"date":"2023-07-21","current":28.792534,"twenty":3.610923,"median":7.719852,"eighty":12.806277,"marketCap":29771480},{"date":"2023-07-28","current":20.489571,"twenty":3.610923,"median":7.719852,"eighty":12.894581,"marketCap":21186216},{"date":"2023-08-04","current":20.087814,"twenty":3.610923,"median":7.719852,"eighty":12.894581,"marketCap":20770800},{"date":"2023-08-11","current":17.543358,"twenty":3.610923,"median":7.719852,"eighty":12.894581,"marketCap":18139832},{"date":"2023-08-18","current":17.543358,"twenty":3.610923,"median":7.719852,"eighty":12.945508,"marketCap":18139832},{"date":"2023-08-23","current":17.543358,"twenty":3.610923,"median":7.719852,"eighty":13.110566,"marketCap":18139832},{"date":"2023-09-11","current":13.954543,"twenty":3.610923,"median":7.719852,"eighty":13.189992,"marketCap":18001360},{"date":"2023-09-25","current":13.417829,"twenty":3.610923,"median":7.719852,"eighty":13.241672,"marketCap":17309000},{"date":"2023-10-09","current":12.666431,"twenty":3.610923,"median":7.719852,"eighty":13.241672,"marketCap":16339696},{"date":"2023-10-16","current":15.779367,"twenty":3.610923,"median":7.719852,"eighty":13.241672,"marketCap":20355384},{"date":"2023-10-30","current":18.248248,"twenty":3.610923,"median":7.719852,"eighty":13.257957,"marketCap":23540240},{"date":"2023-11-27","current":17.818878,"twenty":3.610923,"median":7.69412,"eighty":13.372777,"marketCap":22986352},{"date":"2024-01-15","current":16.805916,"twenty":3.610923,"median":7.719852,"eighty":13.43504,"marketCap":21679632},{"date":"2024-01-22","current":16.698186,"twenty":3.610923,"median":7.719852,"eighty":13.503883,"marketCap":21540660},{"date":"2024-03-15","current":52.566241,"twenty":3.294967,"median":7.668387,"eighty":13.927551,"marketCap":22235520},{"date":"2024-03-22","current":52.566241,"twenty":3.294967,"median":7.668387,"eighty":14.06147,"marketCap":22235520},{"date":"2024-03-28","current":50.923546,"twenty":3.294967,"median":7.668387,"eighty":14.06147,"marketCap":21540660},{"date":"2024-04-05","current":50.923546,"twenty":3.294967,"median":7.668387,"eighty":14.06147,"marketCap":21540660},{"date":"2024-04-12","current":50.923546,"twenty":3.294967,"median":7.656581,"eighty":14.198382,"marketCap":21540660},{"date":"2024-04-19","current":50.923546,"twenty":3.294967,"median":7.656581,"eighty":14.339656,"marketCap":21540660},{"date":"2024-04-26","current":50.923546,"twenty":3.294967,"median":7.656581,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-03","current":50.923546,"twenty":3.294967,"median":7.668387,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-10","current":50.923546,"twenty":3.294967,"median":7.851073,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-17","current":50.923546,"twenty":3.294967,"median":7.917048,"eighty":14.864983,"marketCap":21540660},{"date":"2024-05-24","current":33.839518,"twenty":3.294967,"median":7.917048,"eighty":14.864983,"marketCap":14314116},{"date":"2024-05-31","current":41.395915,"twenty":3.294967,"median":7.917048,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-07","current":41.395915,"twenty":3.294967,"median":7.977181,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-14","current":41.395915,"twenty":3.294967,"median":8.076853,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-21","current":41.395915,"twenty":3.294967,"median":8.246925,"eighty":14.864983,"marketCap":17510472},{"date":"2024-06-28","current":41.395915,"twenty":3.294967,"median":8.360281,"eighty":14.998901,"marketCap":17510472},{"date":"2024-07-05","current":41.395915,"twenty":3.294967,"median":8.731553,"eighty":15.13282,"marketCap":17510472},{"date":"2024-07-12","current":41.395915,"twenty":3.294967,"median":8.922993,"eighty":15.13282,"marketCap":17510472},{"date":"2024-07-19","current":41.395915,"twenty":3.294967,"median":8.922993,"eighty":15.400658,"marketCap":17510472},{"date":"2024-07-26","current":41.395915,"twenty":3.294967,"median":8.922993,"eighty":15.400658,"marketCap":17510472},{"date":"2024-08-02","current":41.395915,"twenty":3.294967,"median":9.164154,"eighty":15.470468,"marketCap":17510472},{"date":"2024-08-08","current":41.395915,"twenty":3.294967,"median":9.164154,"eighty":15.534576,"marketCap":17510472},{"date":"2024-08-16","current":41.395915,"twenty":3.294967,"median":9.164154,"eighty":15.732679,"marketCap":17510472},{"date":"2024-08-23","current":26.283121,"twenty":3.294967,"median":9.244542,"eighty":15.732679,"marketCap":11117760},{"date":"2024-08-30","current":31.868284,"twenty":3.294967,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2024-09-06","current":-4.041597,"twenty":3.237333,"median":9.405316,"eighty":15.732679,"marketCap":13341312},{"date":"2024-09-13","current":-3.957397,"twenty":3.204694,"median":9.405316,"eighty":15.732679,"marketCap":13063368},{"date":"2024-09-20","current":-4.252097,"twenty":3.204694,"median":9.405316,"eighty":15.732679,"marketCap":14036172},{"date":"2024-09-27","current":-4.252097,"twenty":3.204694,"median":9.405316,"eighty":15.732679,"marketCap":14036172},{"date":"2024-10-04","current":-4.883596,"twenty":3.159558,"median":9.405316,"eighty":15.732679,"marketCap":16120752},{"date":"2024-10-11","current":-4.925696,"twenty":2.979012,"median":9.405316,"eighty":15.732679,"marketCap":16259724},{"date":"2024-10-18","current":-3.620597,"twenty":2.780298,"median":9.405316,"eighty":15.732679,"marketCap":11951592},{"date":"2024-10-25","current":-3.873197,"twenty":2.708192,"median":9.405316,"eighty":15.732679,"marketCap":12785424},{"date":"2024-11-01","current":-4.754416,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":15703836},{"date":"2024-11-08","current":-3.786703,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-11-15","current":-4.207448,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":13897200},{"date":"2024-11-22","current":-4.207448,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":13897200},{"date":"2024-11-29","current":-4.081224,"twenty":2.256827,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2024-12-06","current":-3.786703,"twenty":1.805462,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-12-13","current":-3.786703,"twenty":1.805462,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-12-20","current":-3.786703,"twenty":1.805462,"median":9.405316,"eighty":15.732679,"marketCap":12507480},{"date":"2024-12-27","current":-4.081224,"twenty":-0.680816,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-03","current":-4.081224,"twenty":-1.596704,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-10","current":-4.081224,"twenty":-1.796292,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-17","current":-4.081224,"twenty":-1.796292,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-24","current":-4.081224,"twenty":-1.796292,"median":9.405316,"eighty":15.732679,"marketCap":13480284},{"date":"2025-01-31","current":-3.955001,"twenty":-1.796292,"median":9.566091,"eighty":15.732679,"marketCap":13063368},{"date":"2025-02-07","current":-3.955001,"twenty":-1.796292,"median":9.566091,"eighty":15.732679,"marketCap":13063368},{"date":"2025-02-14","current":-3.955001,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":13063368},{"date":"2025-02-21","current":-3.52367,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12646452},{"date":"2025-02-28","current":-3.678557,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":13202340},{"date":"2025-03-07","current":-3.678557,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":13202340},{"date":"2025-03-14","current":-3.446227,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-03-21","current":-3.446227,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-03-28","current":-3.446227,"twenty":-1.99588,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-04-04","current":-3.446227,"twenty":-2.043781,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-04-11","current":-3.446227,"twenty":-2.075715,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-04-17","current":-3.29134,"twenty":-2.075715,"median":9.566091,"eighty":15.732679,"marketCap":11812620},{"date":"2025-04-25","current":-3.136454,"twenty":-2.075715,"median":9.566091,"eighty":15.732679,"marketCap":11256732},{"date":"2025-05-02","current":-3.136454,"twenty":-2.147567,"median":9.566091,"eighty":15.732679,"marketCap":11256732},{"date":"2025-05-09","current":-4.065773,"twenty":-2.395056,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-05-16","current":-4.065773,"twenty":-3.136454,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-05-23","current":-4.065773,"twenty":-3.244874,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-05-30","current":-4.065773,"twenty":-3.353295,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-06-06","current":-4.065773,"twenty":-3.446227,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-06-13","current":-4.065773,"twenty":-3.446227,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-06-20","current":-4.065773,"twenty":-3.446227,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-06-27","current":-4.065773,"twenty":-3.446227,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-07-04","current":-4.065773,"twenty":-3.52367,"median":9.566091,"eighty":15.732679,"marketCap":14592060},{"date":"2025-07-11","current":-3.910887,"twenty":-3.52367,"median":9.566091,"eighty":15.732679,"marketCap":14036172},{"date":"2025-07-18","current":-3.910887,"twenty":-3.66048,"median":9.566091,"eighty":15.732679,"marketCap":14036172},{"date":"2025-07-25","current":-3.910887,"twenty":-3.678557,"median":9.566091,"eighty":15.732679,"marketCap":14036172},{"date":"2025-08-01","current":-3.910887,"twenty":-3.786703,"median":9.566091,"eighty":15.732679,"marketCap":14036172},{"date":"2025-08-08","current":-3.910887,"twenty":-3.786703,"median":9.566091,"eighty":15.732679,"marketCap":14036172},{"date":"2025-08-15","current":-3.910887,"twenty":-3.786703,"median":9.405316,"eighty":15.732679,"marketCap":14036172},{"date":"2025-08-22","current":-3.910887,"twenty":-3.786703,"median":9.405316,"eighty":15.732679,"marketCap":14036172},{"date":"2025-08-29","current":-3.833443,"twenty":-3.833443,"median":9.405316,"eighty":15.732679,"marketCap":13758228},{"date":"2025-09-05","current":-3.29134,"twenty":-3.833443,"median":9.405316,"eighty":15.732679,"marketCap":11812620},{"date":"2025-09-12","current":-3.98833,"twenty":-3.873197,"median":9.405316,"eighty":15.732679,"marketCap":14314116},{"date":"2025-09-19","current":-2.904124,"twenty":-3.910887,"median":9.405316,"eighty":15.732679,"marketCap":10422900},{"date":"2025-09-26","current":-3.98833,"twenty":-3.910887,"median":9.405316,"eighty":15.732679,"marketCap":14314116},{"date":"2025-10-03","current":-3.136454,"twenty":-3.833443,"median":9.405316,"eighty":15.732679,"marketCap":11256732},{"date":"2025-10-10","current":-3.136454,"twenty":-3.786703,"median":9.405316,"eighty":15.732679,"marketCap":11256732},{"date":"2025-10-17","current":-2.967865,"twenty":-3.786703,"median":9.405316,"eighty":15.732679,"marketCap":11951592},{"date":"2025-10-24","current":-3.416496,"twenty":-3.786703,"median":9.566091,"eighty":15.732679,"marketCap":13758228},{"date":"2025-10-31","current":-3.278455,"twenty":-3.731163,"median":9.566091,"eighty":15.732679,"marketCap":13202340},{"date":"2025-11-07","current":-3.071395,"twenty":-3.678557,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-11-14","current":-3.071395,"twenty":-3.678557,"median":9.566091,"eighty":15.732679,"marketCap":12368508},{"date":"2025-11-21","current":-3.071395,"twenty":-3.678557,"median":9.244542,"eighty":15.732679,"marketCap":12368508},{"date":"2025-11-28","current":-3.071395,"twenty":-3.678557,"median":9.164154,"eighty":15.732679,"marketCap":12368508},{"date":"2025-12-05","current":-3.071395,"twenty":-3.678557,"median":9.164154,"eighty":15.534576,"marketCap":12368508},{"date":"2025-12-12","current":-3.036885,"twenty":-3.678557,"median":9.164154,"eighty":15.470468,"marketCap":12229536},{"date":"2025-12-19","current":-3.002375,"twenty":-3.678557,"median":8.922993,"eighty":15.400658,"marketCap":12090564},{"date":"2025-12-26","current":-3.002375,"twenty":-3.678557,"median":8.922993,"eighty":15.400658,"marketCap":12090564},{"date":"2026-01-02","current":-3.002375,"twenty":-3.678557,"median":8.922993,"eighty":15.13282,"marketCap":12090564},{"date":"2026-01-09","current":-3.002375,"twenty":-3.667711,"median":8.922993,"eighty":15.13282,"marketCap":12090564},{"date":"2026-01-16","current":-2.588254,"twenty":-3.667711,"median":8.731553,"eighty":15.13282,"marketCap":10422900},{"date":"2026-01-23","current":-2.450214,"twenty":-3.667711,"median":8.360281,"eighty":15.052469,"marketCap":9867012},{"date":"2026-01-30","current":-2.726295,"twenty":-3.667711,"median":8.246925,"eighty":14.897408,"marketCap":10978788},{"date":"2026-02-06","current":-2.864335,"twenty":-3.66048,"median":8.114974,"eighty":14.864983,"marketCap":11534676}],"updateTime":1770545568121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DO.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5DO.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.00848}]}}