新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谢美丽

0.023

+0.000

成交量：- -

成交额：- -

市值：534.00万

市盈率：-1.36

高：0.023

开：0.023

低：0.023

收：0.023

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5OX.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OX.SI\",,,,,undefined,":{"symbol":"5OX.SI","market":"SI","secType":"STK","nameCN":"谢美丽","latestPrice":0.023,"timestamp":1741147200057,"preClose":0.023,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":20376455,"shares":232172215,"eps":-0.016948,"lyrEps":-0.02387,"pbRate":-0.44,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.032,"fiveDayClose":0.023,"twentyDayClose":0.022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OX.SI\",,,,,undefined,":{"symbol":"5OX.SI","floatShares":20376455,"roa":"-25.13%","roe":"-6.88%","lyrEps":-0.02387,"shares":232172215,"dividePrice":0,"high":0.023,"amplitude":0,"preClose":0.023,"low":0.023,"week52Low":0.01,"pbRate":"-0.44","psRate":"0.28","week52High":0.038,"institutionHeld":0,"latestPrice":0.023,"eps":-0.016948,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.016948,"open":0.023,"prevYearClose":0.032,"prevWeekClose":0.023,"prevMonthClose":0.023,"prevQuarterClose":0.032,"fiveDayClose":0.023,"twentyDayClose":0.022,"sixtyDayClose":0.022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-12-06","symbol":"5OX.SI","amount":0.003,"name":"谢美丽","recordDate":"2018-12-27","payableDate":"2018-12-10","currency":"SGD","type":"dividend","dateTimestamp":1544025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-12-06","recordDate":"2018-12-10","paymentDate":"2018-12-27","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OX.SI","date":"2025-03-04","current":-1.357042,"percent":0.741063,"low":-12.134915,"twenty":-6.753254,"median":-4.347112,"eighty":-0.837864,"high":31.22593,"avg":-2.95402,"sd":6.745429,"marketCap":5339960},"quantilePoints":[{"date":"2020-03-06","current":-6.19794,"twenty":-3.72931,"median":-2.134401,"eighty":5.44229,"marketCap":18141371},{"date":"2020-03-13","current":-6.19794,"twenty":-3.72931,"median":-2.134401,"eighty":5.44229,"marketCap":18141371},{"date":"2020-03-20","current":-6.19794,"twenty":-3.72931,"median":-2.301339,"eighty":5.44229,"marketCap":18141371},{"date":"2020-03-27","current":-6.19794,"twenty":-3.72931,"median":-2.301339,"eighty":5.44229,"marketCap":18141371},{"date":"2020-04-03","current":-6.19794,"twenty":-3.72931,"median":-2.301339,"eighty":5.44229,"marketCap":18141371},{"date":"2020-04-09","current":-6.19794,"twenty":-3.72931,"median":-2.301339,"eighty":5.44229,"marketCap":18141371},{"date":"2020-04-17","current":-6.19794,"twenty":-3.72931,"median":-2.32155,"eighty":5.44229,"marketCap":18141371},{"date":"2020-04-24","current":-6.19794,"twenty":-3.72931,"median":-2.32155,"eighty":5.44229,"marketCap":18141371},{"date":"2020-04-30","current":-6.19794,"twenty":-3.72931,"median":-2.401397,"eighty":5.44229,"marketCap":18141371},{"date":"2020-05-08","current":-6.19794,"twenty":-3.72931,"median":-2.401397,"eighty":5.44229,"marketCap":18141371},{"date":"2020-05-15","current":-6.19794,"twenty":-3.913313,"median":-2.540255,"eighty":5.44229,"marketCap":18141371},{"date":"2020-05-22","current":-6.19794,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":18141371},{"date":"2020-05-29","current":-6.19794,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":18141371},{"date":"2020-06-05","current":-6.19794,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":18141371},{"date":"2020-06-12","current":-7.50277,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":21960607},{"date":"2020-06-19","current":-12.134915,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":35518895},{"date":"2020-06-26","current":-11.678224,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":34182163},{"date":"2020-07-03","current":-11.678224,"twenty":-4.189318,"median":-2.540255,"eighty":5.44229,"marketCap":34182163},{"date":"2020-07-10","current":-8.569106,"twenty":15.955307,"median":-3.567167,"eighty":-2.301339,"marketCap":34182163},{"date":"2020-07-17","current":-11.678224,"twenty":-4.189318,"median":-2.601514,"eighty":-0.502984,"marketCap":34182163},{"date":"2020-07-24","current":-11.678224,"twenty":-4.189318,"median":-2.624932,"eighty":-0.568769,"marketCap":34182163},{"date":"2020-07-30","current":-11.678224,"twenty":-4.189318,"median":-2.702399,"eighty":-0.696465,"marketCap":34182163},{"date":"2020-08-07","current":-11.678224,"twenty":-4.189318,"median":-2.702399,"eighty":-0.696465,"marketCap":34182163},{"date":"2020-08-14","current":-9.786221,"twenty":-4.189318,"median":-2.702399,"eighty":-0.696465,"marketCap":28644270},{"date":"2020-08-21","current":-4.566903,"twenty":-4.189318,"median":-2.702399,"eighty":-0.894332,"marketCap":13367326},{"date":"2020-08-28","current":-9.786221,"twenty":-4.566903,"median":-2.791564,"eighty":-0.894332,"marketCap":28644270},{"date":"2020-09-04","current":-11.091051,"twenty":-4.685895,"median":-2.791564,"eighty":-0.894332,"marketCap":32463507},{"date":"2020-09-11","current":-11.091051,"twenty":-4.685895,"median":-2.791564,"eighty":-0.894332,"marketCap":32463507},{"date":"2020-09-18","current":-3.190342,"twenty":-4.685895,"median":-2.791564,"eighty":-0.92862,"marketCap":29217156},{"date":"2020-09-25","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.044697,"marketCap":30553888},{"date":"2020-10-02","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.044697,"marketCap":30553888},{"date":"2020-10-09","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.044697,"marketCap":30553888},{"date":"2020-10-16","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.044697,"marketCap":30553888},{"date":"2020-10-23","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.044697,"marketCap":30553888},{"date":"2020-10-30","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.044697,"marketCap":30553888},{"date":"2020-11-06","current":-3.336306,"twenty":-4.685895,"median":-2.791564,"eighty":-1.131755,"marketCap":30553888},{"date":"2020-11-13","current":-4.357993,"twenty":-4.685895,"median":-2.791564,"eighty":-1.131755,"marketCap":30553888},{"date":"2020-11-20","current":-4.624927,"twenty":-4.685895,"median":-2.791564,"eighty":-1.131755,"marketCap":32425364},{"date":"2020-11-27","current":-4.781823,"twenty":-4.728494,"median":-2.791564,"eighty":-1.131755,"marketCap":33525364},{"date":"2020-12-04","current":-4.781823,"twenty":-4.728494,"median":-2.791564,"eighty":-1.131755,"marketCap":33525364},{"date":"2020-12-11","current":-4.781823,"twenty":-4.728494,"median":-2.791564,"eighty":-1.131755,"marketCap":33525364},{"date":"2020-12-18","current":-4.781823,"twenty":-4.728494,"median":-2.810495,"eighty":-1.131755,"marketCap":33525364},{"date":"2020-12-24","current":-4.781823,"twenty":-4.728494,"median":-2.810495,"eighty":-1.131755,"marketCap":33525364},{"date":"2020-12-30","current":-4.781823,"twenty":-4.728494,"median":-2.872918,"eighty":-1.373566,"marketCap":33525364},{"date":"2021-01-08","current":-4.347112,"twenty":-4.728494,"median":-2.872918,"eighty":-1.450969,"marketCap":30477604},{"date":"2021-01-15","current":-4.347112,"twenty":-4.728494,"median":-2.872918,"eighty":-1.450969,"marketCap":30477604},{"date":"2021-01-22","current":-2.405402,"twenty":-4.728494,"median":-2.872918,"eighty":-1.450969,"marketCap":16864274},{"date":"2021-01-28","current":-2.405402,"twenty":-4.728494,"median":-2.872918,"eighty":-1.450969,"marketCap":16864274},{"date":"2021-02-05","current":-3.10094,"twenty":-4.728494,"median":-2.872918,"eighty":-1.732769,"marketCap":21740691},{"date":"2021-02-11","current":-3.10094,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":21740691},{"date":"2021-02-19","current":-3.419728,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":23975715},{"date":"2021-02-26","current":-3.767497,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":26413923},{"date":"2021-03-05","current":-4.434054,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":31087156},{"date":"2021-03-12","current":-3.767497,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":26413923},{"date":"2021-03-19","current":-3.709536,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":26007555},{"date":"2021-03-26","current":-4.17509,"twenty":-4.728494,"median":-2.949802,"eighty":-2.011938,"marketCap":29271555},{"date":"2021-04-01","current":-4.566505,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":32015764},{"date":"2021-04-09","current":-4.566505,"twenty":-4.728494,"median":-3.101805,"eighty":-2.011938,"marketCap":32015764},{"date":"2021-04-16","current":-4.566505,"twenty":-4.728494,"median":-3.101805,"eighty":-2.011938,"marketCap":32015764},{"date":"2021-04-23","current":-3.359643,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":23554454},{"date":"2021-04-30","current":-3.359643,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":23554454},{"date":"2021-05-07","current":-2.707285,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":18980774},{"date":"2021-05-14","current":-2.642049,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":18523406},{"date":"2021-05-21","current":-2.707285,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":18980774},{"date":"2021-05-28","current":-1.630894,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11434201},{"date":"2021-06-04","current":-1.467805,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10290781},{"date":"2021-06-10","current":-1.663512,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11662885},{"date":"2021-06-18","current":-1.533041,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10748149},{"date":"2021-06-25","current":-1.533041,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10748149},{"date":"2021-07-01","current":-1.304716,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9147361},{"date":"2021-07-09","current":20.664219,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10290781},{"date":"2021-07-16","current":20.664219,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10290781},{"date":"2021-07-23","current":22.501038,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11205517},{"date":"2021-07-30","current":22.501038,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11205517},{"date":"2021-08-05","current":21.582629,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10748149},{"date":"2021-08-13","current":18.368195,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9147361},{"date":"2021-08-19","current":18.8274,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9376045},{"date":"2021-08-27","current":18.8274,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9376045},{"date":"2021-09-03","current":22.041833,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10976833},{"date":"2021-09-10","current":18.368195,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":9147361},{"date":"2021-09-16","current":16.99058,"twenty":-4.728494,"median":-3.026687,"eighty":-2.011938,"marketCap":8461309},{"date":"2021-09-24","current":25.256267,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":12577621},{"date":"2021-10-01","current":23.419448,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":11662885},{"date":"2021-10-08","current":11.781608,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8918677},{"date":"2021-10-15","current":14.198347,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":10748149},{"date":"2021-10-20","current":14.802532,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":11205517},{"date":"2021-10-29","current":12.385793,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":9376045},{"date":"2021-11-05","current":13.896255,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":10519465},{"date":"2021-11-12","current":12.687885,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":9604729},{"date":"2021-11-19","current":-7.703895,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8689993},{"date":"2021-11-26","current":-7.50116,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8461309},{"date":"2021-12-03","current":-7.095692,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8003941},{"date":"2021-12-10","current":-6.284755,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7089204},{"date":"2021-12-17","current":-6.082021,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":6860520},{"date":"2021-12-24","current":-6.487489,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7317888},{"date":"2021-12-31","current":-6.792272,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-01-07","current":-6.792272,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-01-14","current":-5.968966,"twenty":-4.728494,"median":-3.026687,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-01-21","current":-6.174793,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":6965166},{"date":"2022-01-28","current":-5.968966,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-02-04","current":-6.174793,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":6965166},{"date":"2022-02-11","current":-6.380619,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":7197338},{"date":"2022-02-18","current":-6.520383,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":6500822},{"date":"2022-02-25","current":-7.684737,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-03-04","current":-10.013445,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9983405},{"date":"2022-03-11","current":-9.780575,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9751233},{"date":"2022-03-18","current":-9.314832,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9286888},{"date":"2022-03-25","current":-7.684737,"twenty":-4.781823,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-01","current":-7.451866,"twenty":-4.781823,"median":-3.10094,"eighty":-2.011938,"marketCap":7429510},{"date":"2022-04-08","current":-7.684737,"twenty":-4.926727,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-14","current":-7.684737,"twenty":-5.850014,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-22","current":-7.684737,"twenty":-5.945278,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-29","current":-7.684737,"twenty":-5.968966,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-05-06","current":-6.753254,"twenty":-5.968966,"median":-3.083511,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-13","current":-6.753254,"twenty":-5.999326,"median":-3.083511,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-20","current":-6.753254,"twenty":-6.082021,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-27","current":-6.753254,"twenty":-6.137684,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-03","current":-6.753254,"twenty":-6.174793,"median":-3.134783,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-10","current":-6.753254,"twenty":-6.19794,"median":-3.190342,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-17","current":-6.753254,"twenty":-6.19794,"median":-3.262074,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-24","current":-6.753254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-07-01","current":-6.753254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-07-08","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-15","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-22","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-29","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-08-05","current":-4.657416,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-08-19","current":-3.941803,"twenty":-6.19794,"median":-3.359643,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-08-22","current":-3.941803,"twenty":-6.19794,"median":-3.359643,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-09-06","current":-3.744713,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4411272},{"date":"2022-09-12","current":-3.744713,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4411272},{"date":"2022-09-23","current":-4.335983,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5107788},{"date":"2022-09-30","current":-4.927254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5804305},{"date":"2022-10-07","current":-4.927254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5804305},{"date":"2022-10-14","current":-4.138893,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":4875616},{"date":"2022-10-21","current":-5.124344,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":6036477},{"date":"2022-10-28","current":-4.138893,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":4875616},{"date":"2022-11-04","current":-3.547622,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":4179099},{"date":"2022-11-11","current":-5.518525,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-11-18","current":-5.518525,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-11-25","current":-7.20712,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-12-02","current":-7.20712,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-12-09","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6965166},{"date":"2022-12-16","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.968046,"marketCap":6965166},{"date":"2022-12-23","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.968046,"marketCap":4875616},{"date":"2022-12-30","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.957073,"marketCap":4875616},{"date":"2023-01-06","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.912212,"marketCap":4875616},{"date":"2023-01-13","current":-10.038488,"twenty":-6.19794,"median":-3.336306,"eighty":-1.867351,"marketCap":9054716},{"date":"2023-01-20","current":-5.662736,"twenty":-6.19794,"median":-3.336306,"eighty":-1.867351,"marketCap":5107788},{"date":"2023-01-27","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.77763,"marketCap":6965166},{"date":"2023-02-03","current":-5.147942,"twenty":-6.19794,"median":-3.336306,"eighty":-1.77763,"marketCap":4643444},{"date":"2023-02-10","current":-6.434928,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-02-17","current":-4.948257,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-02-24","current":-4.948257,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-03-03","current":-3.958605,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":4643444},{"date":"2023-03-10","current":-4.354465,"twenty":-4.354465,"median":-4.354465,"eighty":-4.354465,"marketCap":5107788},{"date":"2023-03-17","current":-4.354465,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-03-24","current":-4.354465,"twenty":-6.19794,"median":-3.359643,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-03-31","current":-4.354465,"twenty":-6.19794,"median":-3.419728,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-04-06","current":-4.354465,"twenty":-6.19794,"median":-3.622593,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-04-14","current":-4.750327,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":5572133},{"date":"2023-04-21","current":-3.166884,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":3714755},{"date":"2023-04-28","current":-2.771024,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":3250411},{"date":"2023-05-05","current":-7.71928,"twenty":-6.19794,"median":-3.767497,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-12","current":-7.71928,"twenty":-6.19794,"median":-3.941803,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-19","current":-7.71928,"twenty":-6.284755,"median":-3.958605,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-26","current":-7.71928,"twenty":-6.380619,"median":-4.138893,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-06-01","current":-6.664369,"twenty":-6.380619,"median":-4.138893,"eighty":-1.732769,"marketCap":8590371},{"date":"2023-06-09","current":-6.664369,"twenty":-6.424066,"median":-4.138893,"eighty":-1.732769,"marketCap":8590371},{"date":"2023-06-16","current":-3.602362,"twenty":-6.476977,"median":-4.17509,"eighty":-1.732769,"marketCap":4643444},{"date":"2023-06-23","current":-2.341535,"twenty":-6.476977,"median":-4.17509,"eighty":-1.77763,"marketCap":3018238},{"date":"2023-06-30","current":-3.062007,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-07","current":-2.881889,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3714755},{"date":"2023-07-14","current":-3.062007,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-21","current":-3.994865,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-28","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-04","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-10","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-18","current":-4.066063,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":4643444},{"date":"2023-08-23","current":-7.928823,"twenty":-6.507225,"median":-4.189318,"eighty":-2.011938,"marketCap":9054716},{"date":"2023-09-11","current":-4.066063,"twenty":-6.520383,"median":-4.189318,"eighty":-2.011938,"marketCap":4643444},{"date":"2023-09-25","current":-5.082579,"twenty":-6.573233,"median":-4.189318,"eighty":-1.984877,"marketCap":5804305},{"date":"2023-10-09","current":-3.049547,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":3482583},{"date":"2023-10-16","current":-5.895792,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":6732994},{"date":"2023-10-30","current":-5.895792,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":6732994},{"date":"2023-11-27","current":-3.857846,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-01-15","current":-3.857846,"twenty":-6.753254,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-01-22","current":-3.857846,"twenty":-6.753254,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-03-15","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-03-22","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-03-28","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-05","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-12","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-19","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-26","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-03","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-10","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-17","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-05-24","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-05-31","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-06-07","current":-2.646165,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":5339960},{"date":"2024-06-14","current":-2.416063,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4875616},{"date":"2024-06-21","current":-2.416063,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4875616},{"date":"2024-06-28","current":-2.070911,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4179099},{"date":"2024-07-05","current":-4.026773,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":8126027},{"date":"2024-07-12","current":-3.451519,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":6965166},{"date":"2024-07-19","current":-0.837864,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4643444},{"date":"2024-07-26","current":-0.837864,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4643444},{"date":"2024-08-02","current":-0.795971,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-08","current":-0.795971,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-16","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-23","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-30","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-06","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-13","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-20","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-27","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.070911,"marketCap":4411272},{"date":"2024-10-04","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-1.618783,"marketCap":4411272},{"date":"2024-10-11","current":-0.721955,"twenty":-6.753254,"median":-4.350789,"eighty":-1.533041,"marketCap":3946927},{"date":"2024-10-18","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-1.533041,"marketCap":3714755},{"date":"2024-10-25","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-1.467805,"marketCap":3714755},{"date":"2024-11-01","current":-0.849359,"twenty":-6.753254,"median":-4.350789,"eighty":-1.304716,"marketCap":4643444},{"date":"2024-11-08","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-0.849359,"marketCap":3714755},{"date":"2024-11-15","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-11-22","current":-0.944029,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-11-29","current":-0.944029,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-12-06","current":-1.29804,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5107788},{"date":"2024-12-13","current":-1.357042,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5339960},{"date":"2024-12-20","current":-1.357042,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5339960},{"date":"2024-12-27","current":-1.416044,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-01-03","current":-1.888058,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":7429510},{"date":"2025-01-10","current":-1.416044,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-01-17","current":-1.239038,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":4875616},{"date":"2025-01-24","current":-1.29804,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5107788},{"date":"2025-01-31","current":-1.29804,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":5107788},{"date":"2025-02-07","current":-1.711053,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":6732994},{"date":"2025-02-14","current":-1.711053,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":6732994},{"date":"2025-02-21","current":-1.357042,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-02-28","current":-1.357042,"twenty":-6.753254,"median":-4.347112,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-03-04","current":-1.357042,"twenty":-6.753254,"median":-4.347112,"eighty":-0.837864,"marketCap":5339960}],"customCompares":[{"symbol":"5OX.SI","name":"谢美丽","items":[{"date":"2020-03-06","value":-6.19794,"marketCap":18141371},{"date":"2020-03-13","value":-6.19794,"marketCap":18141371},{"date":"2020-03-20","value":-6.19794,"marketCap":18141371},{"date":"2020-03-27","value":-6.19794,"marketCap":18141371},{"date":"2020-04-03","value":-6.19794,"marketCap":18141371},{"date":"2020-04-09","value":-6.19794,"marketCap":18141371},{"date":"2020-04-17","value":-6.19794,"marketCap":18141371},{"date":"2020-04-24","value":-6.19794,"marketCap":18141371},{"date":"2020-04-30","value":-6.19794,"marketCap":18141371},{"date":"2020-05-08","value":-6.19794,"marketCap":18141371},{"date":"2020-05-15","value":-6.19794,"marketCap":18141371},{"date":"2020-05-22","value":-6.19794,"marketCap":18141371},{"date":"2020-05-29","value":-6.19794,"marketCap":18141371},{"date":"2020-06-05","value":-6.19794,"marketCap":18141371},{"date":"2020-06-12","value":-7.50277,"marketCap":21960607},{"date":"2020-06-19","value":-12.134915,"marketCap":35518895},{"date":"2020-06-26","value":-11.678224,"marketCap":34182163},{"date":"2020-07-03","value":-11.678224,"marketCap":34182163},{"date":"2020-07-10","value":-8.569106,"marketCap":34182163},{"date":"2020-07-17","value":-11.678224,"marketCap":34182163},{"date":"2020-07-24","value":-11.678224,"marketCap":34182163},{"date":"2020-07-30","value":-11.678224,"marketCap":34182163},{"date":"2020-08-07","value":-11.678224,"marketCap":34182163},{"date":"2020-08-14","value":-9.786221,"marketCap":28644270},{"date":"2020-08-21","value":-4.566903,"marketCap":13367326},{"date":"2020-08-28","value":-9.786221,"marketCap":28644270},{"date":"2020-09-04","value":-11.091051,"marketCap":32463507},{"date":"2020-09-11","value":-11.091051,"marketCap":32463507},{"date":"2020-09-18","value":-3.190342,"marketCap":29217156},{"date":"2020-09-25","value":-3.336306,"marketCap":30553888},{"date":"2020-10-02","value":-3.336306,"marketCap":30553888},{"date":"2020-10-09","value":-3.336306,"marketCap":30553888},{"date":"2020-10-16","value":-3.336306,"marketCap":30553888},{"date":"2020-10-23","value":-3.336306,"marketCap":30553888},{"date":"2020-10-30","value":-3.336306,"marketCap":30553888},{"date":"2020-11-06","value":-3.336306,"marketCap":30553888},{"date":"2020-11-13","value":-4.357993,"marketCap":30553888},{"date":"2020-11-20","value":-4.624927,"marketCap":32425364},{"date":"2020-11-27","value":-4.781823,"marketCap":33525364},{"date":"2020-12-04","value":-4.781823,"marketCap":33525364},{"date":"2020-12-11","value":-4.781823,"marketCap":33525364},{"date":"2020-12-18","value":-4.781823,"marketCap":33525364},{"date":"2020-12-24","value":-4.781823,"marketCap":33525364},{"date":"2020-12-30","value":-4.781823,"marketCap":33525364},{"date":"2021-01-08","value":-4.347112,"marketCap":30477604},{"date":"2021-01-15","value":-4.347112,"marketCap":30477604},{"date":"2021-01-22","value":-2.405402,"marketCap":16864274},{"date":"2021-01-28","value":-2.405402,"marketCap":16864274},{"date":"2021-02-05","value":-3.10094,"marketCap":21740691},{"date":"2021-02-11","value":-3.10094,"marketCap":21740691},{"date":"2021-02-19","value":-3.419728,"marketCap":23975715},{"date":"2021-02-26","value":-3.767497,"marketCap":26413923},{"date":"2021-03-05","value":-4.434054,"marketCap":31087156},{"date":"2021-03-12","value":-3.767497,"marketCap":26413923},{"date":"2021-03-19","value":-3.709536,"marketCap":26007555},{"date":"2021-03-26","value":-4.17509,"marketCap":29271555},{"date":"2021-04-01","value":-4.566505,"marketCap":32015764},{"date":"2021-04-09","value":-4.566505,"marketCap":32015764},{"date":"2021-04-16","value":-4.566505,"marketCap":32015764},{"date":"2021-04-23","value":-3.359643,"marketCap":23554454},{"date":"2021-04-30","value":-3.359643,"marketCap":23554454},{"date":"2021-05-07","value":-2.707285,"marketCap":18980774},{"date":"2021-05-14","value":-2.642049,"marketCap":18523406},{"date":"2021-05-21","value":-2.707285,"marketCap":18980774},{"date":"2021-05-28","value":-1.630894,"marketCap":11434201},{"date":"2021-06-04","value":-1.467805,"marketCap":10290781},{"date":"2021-06-10","value":-1.663512,"marketCap":11662885},{"date":"2021-06-18","value":-1.533041,"marketCap":10748149},{"date":"2021-06-25","value":-1.533041,"marketCap":10748149},{"date":"2021-07-01","value":-1.304716,"marketCap":9147361},{"date":"2021-07-09","value":20.664219,"marketCap":10290781},{"date":"2021-07-16","value":20.664219,"marketCap":10290781},{"date":"2021-07-23","value":22.501038,"marketCap":11205517},{"date":"2021-07-30","value":22.501038,"marketCap":11205517},{"date":"2021-08-05","value":21.582629,"marketCap":10748149},{"date":"2021-08-13","value":18.368195,"marketCap":9147361},{"date":"2021-08-19","value":18.8274,"marketCap":9376045},{"date":"2021-08-27","value":18.8274,"marketCap":9376045},{"date":"2021-09-03","value":22.041833,"marketCap":10976833},{"date":"2021-09-10","value":18.368195,"marketCap":9147361},{"date":"2021-09-16","value":16.99058,"marketCap":8461309},{"date":"2021-09-24","value":25.256267,"marketCap":12577621},{"date":"2021-10-01","value":23.419448,"marketCap":11662885},{"date":"2021-10-08","value":11.781608,"marketCap":8918677},{"date":"2021-10-15","value":14.198347,"marketCap":10748149},{"date":"2021-10-20","value":14.802532,"marketCap":11205517},{"date":"2021-10-29","value":12.385793,"marketCap":9376045},{"date":"2021-11-05","value":13.896255,"marketCap":10519465},{"date":"2021-11-12","value":12.687885,"marketCap":9604729},{"date":"2021-11-19","value":-7.703895,"marketCap":8689993},{"date":"2021-11-26","value":-7.50116,"marketCap":8461309},{"date":"2021-12-03","value":-7.095692,"marketCap":8003941},{"date":"2021-12-10","value":-6.284755,"marketCap":7089204},{"date":"2021-12-17","value":-6.082021,"marketCap":6860520},{"date":"2021-12-24","value":-6.487489,"marketCap":7317888},{"date":"2021-12-31","value":-6.792272,"marketCap":7661683},{"date":"2022-01-07","value":-6.792272,"marketCap":7661683},{"date":"2022-01-14","value":-5.968966,"marketCap":6732994},{"date":"2022-01-21","value":-6.174793,"marketCap":6965166},{"date":"2022-01-28","value":-5.968966,"marketCap":6732994},{"date":"2022-02-04","value":-6.174793,"marketCap":6965166},{"date":"2022-02-11","value":-6.380619,"marketCap":7197338},{"date":"2022-02-18","value":-6.520383,"marketCap":6500822},{"date":"2022-02-25","value":-7.684737,"marketCap":7661683},{"date":"2022-03-04","value":-10.013445,"marketCap":9983405},{"date":"2022-03-11","value":-9.780575,"marketCap":9751233},{"date":"2022-03-18","value":-9.314832,"marketCap":9286888},{"date":"2022-03-25","value":-7.684737,"marketCap":7661683},{"date":"2022-04-01","value":-7.451866,"marketCap":7429510},{"date":"2022-04-08","value":-7.684737,"marketCap":7661683},{"date":"2022-04-14","value":-7.684737,"marketCap":7661683},{"date":"2022-04-22","value":-7.684737,"marketCap":7661683},{"date":"2022-04-29","value":-7.684737,"marketCap":7661683},{"date":"2022-05-06","value":-6.753254,"marketCap":6732994},{"date":"2022-05-13","value":-6.753254,"marketCap":6732994},{"date":"2022-05-20","value":-6.753254,"marketCap":6732994},{"date":"2022-05-27","value":-6.753254,"marketCap":6732994},{"date":"2022-06-03","value":-6.753254,"marketCap":6732994},{"date":"2022-06-10","value":-6.753254,"marketCap":6732994},{"date":"2022-06-17","value":-6.753254,"marketCap":6732994},{"date":"2022-06-24","value":-6.753254,"marketCap":6732994},{"date":"2022-07-01","value":-6.753254,"marketCap":6732994},{"date":"2022-07-08","value":-6.054641,"marketCap":6036477},{"date":"2022-07-15","value":-6.054641,"marketCap":6036477},{"date":"2022-07-22","value":-6.054641,"marketCap":6036477},{"date":"2022-07-29","value":-6.054641,"marketCap":6036477},{"date":"2022-08-05","value":-4.657416,"marketCap":4643444},{"date":"2022-08-19","value":-3.941803,"marketCap":4643444},{"date":"2022-08-22","value":-3.941803,"marketCap":4643444},{"date":"2022-09-06","value":-3.744713,"marketCap":4411272},{"date":"2022-09-12","value":-3.744713,"marketCap":4411272},{"date":"2022-09-23","value":-4.335983,"marketCap":5107788},{"date":"2022-09-30","value":-4.927254,"marketCap":5804305},{"date":"2022-10-07","value":-4.927254,"marketCap":5804305},{"date":"2022-10-14","value":-4.138893,"marketCap":4875616},{"date":"2022-10-21","value":-5.124344,"marketCap":6036477},{"date":"2022-10-28","value":-4.138893,"marketCap":4875616},{"date":"2022-11-04","value":-3.547622,"marketCap":4179099},{"date":"2022-11-11","value":-5.518525,"marketCap":6500822},{"date":"2022-11-18","value":-5.518525,"marketCap":6500822},{"date":"2022-11-25","value":-7.20712,"marketCap":6500822},{"date":"2022-12-02","value":-7.20712,"marketCap":6500822},{"date":"2022-12-09","value":-7.721914,"marketCap":6965166},{"date":"2022-12-16","value":-7.721914,"marketCap":6965166},{"date":"2022-12-23","value":-5.405339,"marketCap":4875616},{"date":"2022-12-30","value":-5.405339,"marketCap":4875616},{"date":"2023-01-06","value":-5.405339,"marketCap":4875616},{"date":"2023-01-13","value":-10.038488,"marketCap":9054716},{"date":"2023-01-20","value":-5.662736,"marketCap":5107788},{"date":"2023-01-27","value":-7.721914,"marketCap":6965166},{"date":"2023-02-03","value":-5.147942,"marketCap":4643444},{"date":"2023-02-10","value":-6.434928,"marketCap":5804305},{"date":"2023-02-17","value":-4.948257,"marketCap":5804305},{"date":"2023-02-24","value":-4.948257,"marketCap":5804305},{"date":"2023-03-03","value":-3.958605,"marketCap":4643444},{"date":"2023-03-10","value":-4.354465,"marketCap":5107788},{"date":"2023-03-17","value":-4.354465,"marketCap":5107788},{"date":"2023-03-24","value":-4.354465,"marketCap":5107788},{"date":"2023-03-31","value":-4.354465,"marketCap":5107788},{"date":"2023-04-06","value":-4.354465,"marketCap":5107788},{"date":"2023-04-14","value":-4.750327,"marketCap":5572133},{"date":"2023-04-21","value":-3.166884,"marketCap":3714755},{"date":"2023-04-28","value":-2.771024,"marketCap":3250411},{"date":"2023-05-05","value":-7.71928,"marketCap":9054716},{"date":"2023-05-12","value":-7.71928,"marketCap":9054716},{"date":"2023-05-19","value":-7.71928,"marketCap":9054716},{"date":"2023-05-26","value":-7.71928,"marketCap":9054716},{"date":"2023-06-01","value":-6.664369,"marketCap":8590371},{"date":"2023-06-09","value":-6.664369,"marketCap":8590371},{"date":"2023-06-16","value":-3.602362,"marketCap":4643444},{"date":"2023-06-23","value":-2.341535,"marketCap":3018238},{"date":"2023-06-30","value":-3.062007,"marketCap":3946927},{"date":"2023-07-07","value":-2.881889,"marketCap":3714755},{"date":"2023-07-14","value":-3.062007,"marketCap":3946927},{"date":"2023-07-21","value":-3.994865,"marketCap":3946927},{"date":"2023-07-28","value":-3.994865,"marketCap":3946927},{"date":"2023-08-04","value":-3.994865,"marketCap":3946927},{"date":"2023-08-10","value":-3.994865,"marketCap":3946927},{"date":"2023-08-18","value":-4.066063,"marketCap":4643444},{"date":"2023-08-23","value":-7.928823,"marketCap":9054716},{"date":"2023-09-11","value":-4.066063,"marketCap":4643444},{"date":"2023-09-25","value":-5.082579,"marketCap":5804305},{"date":"2023-10-09","value":-3.049547,"marketCap":3482583},{"date":"2023-10-16","value":-5.895792,"marketCap":6732994},{"date":"2023-10-30","value":-5.895792,"marketCap":6732994},{"date":"2023-11-27","value":-3.857846,"marketCap":5107788},{"date":"2024-01-15","value":-3.857846,"marketCap":5107788},{"date":"2024-01-22","value":-3.857846,"marketCap":5107788},{"date":"2024-03-15","value":-0.689869,"marketCap":2553894},{"date":"2024-03-22","value":-0.689869,"marketCap":2553894},{"date":"2024-03-28","value":-0.689869,"marketCap":2553894},{"date":"2024-04-05","value":-0.689869,"marketCap":2553894},{"date":"2024-04-12","value":-0.689869,"marketCap":2553894},{"date":"2024-04-19","value":-0.689869,"marketCap":2553894},{"date":"2024-04-26","value":-0.689869,"marketCap":2553894},{"date":"2024-05-03","value":-0.689869,"marketCap":2553894},{"date":"2024-05-10","value":-0.689869,"marketCap":2553894},{"date":"2024-05-17","value":-0.627153,"marketCap":2321722},{"date":"2024-05-24","value":-0.627153,"marketCap":2321722},{"date":"2024-05-31","value":-0.627153,"marketCap":2321722},{"date":"2024-06-07","value":-2.646165,"marketCap":5339960},{"date":"2024-06-14","value":-2.416063,"marketCap":4875616},{"date":"2024-06-21","value":-2.416063,"marketCap":4875616},{"date":"2024-06-28","value":-2.070911,"marketCap":4179099},{"date":"2024-07-05","value":-4.026773,"marketCap":8126027},{"date":"2024-07-12","value":-3.451519,"marketCap":6965166},{"date":"2024-07-19","value":-0.837864,"marketCap":4643444},{"date":"2024-07-26","value":-0.837864,"marketCap":4643444},{"date":"2024-08-02","value":-0.795971,"marketCap":4411272},{"date":"2024-08-08","value":-0.795971,"marketCap":4411272},{"date":"2024-08-16","value":-0.806891,"marketCap":4411272},{"date":"2024-08-23","value":-0.806891,"marketCap":4411272},{"date":"2024-08-30","value":-0.806891,"marketCap":4411272},{"date":"2024-09-06","value":-0.806891,"marketCap":4411272},{"date":"2024-09-13","value":-0.806891,"marketCap":4411272},{"date":"2024-09-20","value":-0.806891,"marketCap":4411272},{"date":"2024-09-27","value":-0.806891,"marketCap":4411272},{"date":"2024-10-04","value":-0.806891,"marketCap":4411272},{"date":"2024-10-11","value":-0.721955,"marketCap":3946927},{"date":"2024-10-18","value":-0.679487,"marketCap":3714755},{"date":"2024-10-25","value":-0.679487,"marketCap":3714755},{"date":"2024-11-01","value":-0.849359,"marketCap":4643444},{"date":"2024-11-08","value":-0.679487,"marketCap":3714755},{"date":"2024-11-15","value":-0.679487,"marketCap":3714755},{"date":"2024-11-22","value":-0.944029,"marketCap":3714755},{"date":"2024-11-29","value":-0.944029,"marketCap":3714755},{"date":"2024-12-06","value":-1.29804,"marketCap":5107788},{"date":"2024-12-13","value":-1.357042,"marketCap":5339960},{"date":"2024-12-20","value":-1.357042,"marketCap":5339960},{"date":"2024-12-27","value":-1.416044,"marketCap":5572133},{"date":"2025-01-03","value":-1.888058,"marketCap":7429510},{"date":"2025-01-10","value":-1.416044,"marketCap":5572133},{"date":"2025-01-17","value":-1.239038,"marketCap":4875616},{"date":"2025-01-24","value":-1.29804,"marketCap":5107788},{"date":"2025-01-31","value":-1.29804,"marketCap":5107788},{"date":"2025-02-07","value":-1.711053,"marketCap":6732994},{"date":"2025-02-14","value":-1.711053,"marketCap":6732994},{"date":"2025-02-21","value":-1.357042,"marketCap":5339960},{"date":"2025-02-28","value":-1.357042,"marketCap":5339960},{"date":"2025-03-04","value":-1.357042,"marketCap":5339960}]}],"industryCompare":{"bkCode":"BK6097","name":"特殊消费者服务","current":-1.357042,"rank":1,"totalCount":1,"items":[{"symbol":"5OX.SI","name":"谢美丽","value":-1.357042,"marketCap":5339960}]}}}}