新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒阳石化物流

0.162

+0.000

成交量：- -

成交额：- -

市值：3,296.08万

市盈率：398.44

高：0.162

开：0.162

低：0.162

收：0.162

数据加载中...

总览公司新闻公告

概念

化石燃料股+2.29%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5PD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PD.SI\",,,,,undefined,":{"symbol":"5PD.SI","market":"SI","secType":"STK","nameCN":"恒阳石化物流","latestPrice":0.162,"timestamp":1744880760027,"preClose":0.162,"halted":0,"volume":0,"delay":15,"nameEN":"Hengyang Petro","floatShares":23446886,"shares":203461883,"eps":0.00040658786635558116,"marketStatus":"休市中","change":0,"latestTime":"04-17 17:06:00 SGT 延时","open":0.162,"high":0.162,"low":0.162,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00040658786635558116,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.162,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PD.SI\",,,,,undefined,":{"symbol":"5PD.SI","floatShares":23446886,"roa":"-0.53%","roe":"0.08%","lyrEps":0.000407,"shares":203461883,"dividePrice":0,"high":0.162,"amplitude":0,"preClose":0.162,"low":0.162,"week52Low":0.105,"pbRate":"0.33","psRate":"3165.80","week52High":0.172,"institutionHeld":0,"latestPrice":0.162,"eps":0.00040658786635558116,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.00040658786635558116,"open":0.162,"prevYearClose":0.136,"prevWeekClose":0.162,"prevMonthClose":0.162,"prevQuarterClose":0.162,"fiveDayClose":0.162,"twentyDayClose":0.162,"sixtyDayClose":0.136},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5PD.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.022932}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5PD.SI","date":"2025-04-17","current":397.851814,"percent":1,"low":-212.078657,"twenty":-28.251996,"median":-7.140612,"eighty":14.047553,"high":397.851814,"avg":-1.135992,"sd":83.927124,"marketCap":32960825},"quantilePoints":[{"date":"2020-04-24","current":-6.847267,"twenty":-13.624933,"median":-10.667116,"eighty":1.210002,"marketCap":50865470},{"date":"2020-04-30","current":-6.911284,"twenty":-13.596737,"median":-10.658813,"eighty":1.210002,"marketCap":50865470},{"date":"2020-05-08","current":-6.905475,"twenty":-13.587388,"median":-10.63853,"eighty":1.21006,"marketCap":50865470},{"date":"2020-05-15","current":-9.009861,"twenty":-13.533792,"median":-10.624577,"eighty":1.21006,"marketCap":50865470},{"date":"2020-05-22","current":-9.058015,"twenty":-13.510247,"median":-10.606931,"eighty":1.21006,"marketCap":50865470},{"date":"2020-05-29","current":-9.142732,"twenty":-13.507663,"median":-10.590932,"eighty":1.210089,"marketCap":50865470},{"date":"2020-06-05","current":-9.215348,"twenty":-13.507663,"median":-10.57646,"eighty":1.210089,"marketCap":50865470},{"date":"2020-06-12","current":-9.208518,"twenty":-13.507663,"median":-10.543806,"eighty":1.210089,"marketCap":50865470},{"date":"2020-06-19","current":-9.171798,"twenty":-13.498819,"median":-10.500674,"eighty":1.210089,"marketCap":50865470},{"date":"2020-06-26","current":-9.192871,"twenty":-13.498819,"median":-10.446534,"eighty":1.210089,"marketCap":50865470},{"date":"2020-07-03","current":-9.177531,"twenty":-13.498819,"median":-10.382786,"eighty":1.210089,"marketCap":50865470},{"date":"2020-07-10","current":-9.112467,"twenty":3.834486,"median":-13.340432,"eighty":-9.357107,"marketCap":50865470},{"date":"2020-07-17","current":-9.108408,"twenty":-13.498819,"median":-9.216495,"eighty":1.210089,"marketCap":50865470},{"date":"2020-07-24","current":-9.185101,"twenty":-13.498819,"median":-9.211399,"eighty":1.210089,"marketCap":50865470},{"date":"2020-07-30","current":-9.219908,"twenty":-13.498819,"median":-9.209583,"eighty":1.210089,"marketCap":50865470},{"date":"2020-08-07","current":-9.193155,"twenty":-13.503031,"median":-9.196149,"eighty":1.210118,"marketCap":50865470},{"date":"2020-08-14","current":-9.603264,"twenty":-13.507243,"median":-9.192959,"eighty":1.210147,"marketCap":50865470},{"date":"2020-08-21","current":-9.546716,"twenty":-13.507243,"median":-9.192959,"eighty":1.210147,"marketCap":50865470},{"date":"2020-08-28","current":-9.570879,"twenty":-13.507243,"median":-9.192959,"eighty":1.210147,"marketCap":50865470},{"date":"2020-09-04","current":-9.469797,"twenty":-13.507243,"median":-9.192959,"eighty":1.210147,"marketCap":50865470},{"date":"2020-09-11","current":-5.677808,"twenty":-13.507243,"median":-9.188433,"eighty":1.210147,"marketCap":30519282},{"date":"2020-09-18","current":-5.667109,"twenty":-13.507243,"median":-9.183192,"eighty":1.210147,"marketCap":30519282},{"date":"2020-09-25","current":-5.623561,"twenty":-13.507243,"median":-9.176562,"eighty":1.210147,"marketCap":30519282},{"date":"2020-10-02","current":-6.792254,"twenty":-13.507243,"median":-9.167414,"eighty":1.210147,"marketCap":36623138},{"date":"2020-10-09","current":-5.658363,"twenty":-13.507243,"median":-9.149794,"eighty":1.210147,"marketCap":30722744},{"date":"2020-10-16","current":-5.600518,"twenty":-13.507243,"median":-9.125671,"eighty":1.210147,"marketCap":30519282},{"date":"2020-10-23","current":-5.591533,"twenty":-13.507243,"median":-9.109443,"eighty":1.210147,"marketCap":30519282},{"date":"2020-10-30","current":-6.310238,"twenty":-13.507243,"median":-9.096782,"eighty":1.210147,"marketCap":34588520},{"date":"2020-11-06","current":-6.319472,"twenty":-13.507243,"median":-9.06418,"eighty":1.210147,"marketCap":34588520},{"date":"2020-11-13","current":-6.928705,"twenty":-13.486182,"median":-8.942179,"eighty":1.210147,"marketCap":36623138},{"date":"2020-11-20","current":-5.79627,"twenty":-13.47824,"median":-8.911881,"eighty":1.210147,"marketCap":30722744},{"date":"2020-11-27","current":-6.953025,"twenty":-13.461909,"median":-8.861124,"eighty":1.210147,"marketCap":36623138},{"date":"2020-12-04","current":-6.92441,"twenty":-13.456477,"median":-8.204394,"eighty":1.210147,"marketCap":36623138},{"date":"2020-12-11","current":-7.309138,"twenty":-13.450264,"median":-7.419868,"eighty":1.210147,"marketCap":38657757},{"date":"2020-12-18","current":-7.340262,"twenty":-13.443266,"median":-7.402209,"eighty":1.210621,"marketCap":38657757},{"date":"2020-12-24","current":-7.33495,"twenty":-13.437778,"median":-7.365835,"eighty":1.211095,"marketCap":38657757},{"date":"2020-12-30","current":-7.356672,"twenty":-13.430047,"median":-7.344403,"eighty":1.211568,"marketCap":38657757},{"date":"2021-01-08","current":-7.370848,"twenty":-13.423799,"median":-7.33495,"eighty":1.212771,"marketCap":38657757},{"date":"2021-01-15","current":-7.275921,"twenty":-13.417122,"median":-7.321687,"eighty":1.212835,"marketCap":38657757},{"date":"2021-01-22","current":-7.285616,"twenty":-13.414559,"median":-7.287416,"eighty":1.212835,"marketCap":38657757},{"date":"2021-01-28","current":-4.651185,"twenty":-13.414559,"median":-7.276421,"eighty":1.212835,"marketCap":24822349},{"date":"2021-02-05","current":-7.535042,"twenty":-13.415112,"median":-7.272155,"eighty":1.213271,"marketCap":40285452},{"date":"2021-02-11","current":-7.581931,"twenty":-13.415112,"median":-7.272155,"eighty":1.213271,"marketCap":40285452},{"date":"2021-02-19","current":-6.515588,"twenty":-13.415514,"median":-6.943155,"eighty":1.213945,"marketCap":34588520},{"date":"2021-02-26","current":-6.294748,"twenty":-13.415514,"median":-6.928354,"eighty":1.213945,"marketCap":33571210},{"date":"2021-03-05","current":29.349122,"twenty":-13.415916,"median":-6.914332,"eighty":1.226951,"marketCap":33571210},{"date":"2021-03-12","current":29.398877,"twenty":-13.415916,"median":-6.899187,"eighty":1.620426,"marketCap":33571210},{"date":"2021-03-19","current":29.442793,"twenty":-13.41672,"median":-6.885091,"eighty":1.624698,"marketCap":33571210},{"date":"2021-03-26","current":29.510424,"twenty":-13.41672,"median":-6.866025,"eighty":1.628745,"marketCap":33571210},{"date":"2021-04-01","current":29.649732,"twenty":-13.417122,"median":-6.861572,"eighty":1.631185,"marketCap":33571210},{"date":"2021-04-09","current":28.408988,"twenty":-13.417873,"median":-6.84492,"eighty":1.634014,"marketCap":32146977},{"date":"2021-04-16","current":28.416255,"twenty":-13.418624,"median":-6.828318,"eighty":1.67856,"marketCap":32146977},{"date":"2021-04-23","current":27.904575,"twenty":-13.418624,"median":-6.816561,"eighty":1.685274,"marketCap":31536591},{"date":"2021-04-30","current":27.839928,"twenty":-13.418624,"median":-6.79034,"eighty":1.691187,"marketCap":31536591},{"date":"2021-05-07","current":29.474494,"twenty":-13.420127,"median":-6.764081,"eighty":1.697949,"marketCap":33571210},{"date":"2021-05-14","current":32.876689,"twenty":-13.421002,"median":-6.702547,"eighty":1.699849,"marketCap":37640448},{"date":"2021-05-21","current":31.826395,"twenty":-13.421251,"median":-6.726512,"eighty":1.701188,"marketCap":36419677},{"date":"2021-05-28","current":9.452711,"twenty":-13.421499,"median":-6.740066,"eighty":1.702069,"marketCap":34995443},{"date":"2021-06-04","current":8.601075,"twenty":-13.421584,"median":-6.752833,"eighty":1.703769,"marketCap":31740053},{"date":"2021-06-10","current":8.595872,"twenty":-13.421584,"median":-6.752833,"eighty":1.704787,"marketCap":31740053},{"date":"2021-06-18","current":8.557667,"twenty":-13.421755,"median":-6.761962,"eighty":1.70616,"marketCap":31740053},{"date":"2021-06-25","current":8.578991,"twenty":-13.421755,"median":-6.752833,"eighty":1.710232,"marketCap":31740053},{"date":"2021-07-01","current":8.543689,"twenty":-13.42184,"median":-6.61881,"eighty":1.711211,"marketCap":31740053},{"date":"2021-07-09","current":8.533873,"twenty":-13.422037,"median":-6.525954,"eighty":1.711861,"marketCap":31740053},{"date":"2021-07-16","current":8.507637,"twenty":-13.422149,"median":-6.485282,"eighty":1.712579,"marketCap":31740053},{"date":"2021-07-23","current":12.241771,"twenty":-13.422261,"median":-6.318385,"eighty":1.714238,"marketCap":45778923},{"date":"2021-07-30","current":12.257737,"twenty":-13.422261,"median":-6.294624,"eighty":1.716233,"marketCap":45778923},{"date":"2021-08-05","current":12.290767,"twenty":-13.422373,"median":-6.162706,"eighty":1.718031,"marketCap":45778923},{"date":"2021-08-13","current":15.007432,"twenty":-13.423799,"median":-6.084445,"eighty":1.719436,"marketCap":55952017},{"date":"2021-08-19","current":14.949101,"twenty":-13.424128,"median":-6.078277,"eighty":1.721441,"marketCap":55952017},{"date":"2021-08-27","current":14.50636,"twenty":-13.425267,"median":-6.064358,"eighty":1.723374,"marketCap":56969327},{"date":"2021-09-03","current":12.969935,"twenty":-13.426027,"median":-6.055671,"eighty":1.725738,"marketCap":50865470},{"date":"2021-09-10","current":11.406754,"twenty":-13.426027,"median":-5.768175,"eighty":1.72671,"marketCap":44761614},{"date":"2021-09-16","current":11.380254,"twenty":-13.426027,"median":-5.682726,"eighty":1.727999,"marketCap":44761614},{"date":"2021-09-24","current":11.365018,"twenty":-13.426306,"median":-5.658437,"eighty":1.791349,"marketCap":44761614},{"date":"2021-10-01","current":11.27401,"twenty":-13.426306,"median":-5.640901,"eighty":1.794064,"marketCap":44761614},{"date":"2021-10-08","current":11.256607,"twenty":-13.426585,"median":-5.607862,"eighty":1.797189,"marketCap":44761614},{"date":"2021-10-15","current":11.323108,"twenty":-13.426585,"median":-5.585201,"eighty":1.948269,"marketCap":44761614},{"date":"2021-10-20","current":11.28984,"twenty":-13.426863,"median":-5.18273,"eighty":2.074563,"marketCap":44761614},{"date":"2021-10-29","current":11.281338,"twenty":-13.427421,"median":-5.173492,"eighty":2.231686,"marketCap":44761614},{"date":"2021-11-05","current":11.228034,"twenty":-13.427491,"median":-4.599565,"eighty":2.427433,"marketCap":44761614},{"date":"2021-11-12","current":116.078293,"twenty":-13.427491,"median":-4.584566,"eighty":2.430441,"marketCap":61038564},{"date":"2021-11-19","current":115.618864,"twenty":-13.427491,"median":-4.556233,"eighty":2.431933,"marketCap":61038564},{"date":"2021-11-26","current":114.947412,"twenty":-13.427491,"median":-4.480082,"eighty":2.433419,"marketCap":61038564},{"date":"2021-12-03","current":114.694539,"twenty":-13.426655,"median":-4.474893,"eighty":2.434988,"marketCap":61038564},{"date":"2021-12-10","current":114.735197,"twenty":-13.423142,"median":-4.471964,"eighty":2.437552,"marketCap":61038564},{"date":"2021-12-17","current":115.048083,"twenty":-13.421669,"median":-4.449363,"eighty":2.43858,"marketCap":61038564},{"date":"2021-12-24","current":88.337029,"twenty":-13.421669,"median":-4.43867,"eighty":2.441633,"marketCap":46796233},{"date":"2021-12-31","current":108.192655,"twenty":-13.421755,"median":-4.429312,"eighty":2.444673,"marketCap":56969327},{"date":"2022-01-07","current":107.739695,"twenty":-13.421755,"median":-4.41517,"eighty":2.446534,"marketCap":56969327},{"date":"2022-01-14","current":108.559652,"twenty":-13.421755,"median":-4.383577,"eighty":2.449151,"marketCap":56969327},{"date":"2022-01-21","current":108.293776,"twenty":-13.421755,"median":-4.352181,"eighty":2.451396,"marketCap":56969327},{"date":"2022-01-28","current":107.77636,"twenty":-13.421251,"median":-4.348396,"eighty":2.454171,"marketCap":56969327},{"date":"2022-02-04","current":108.552513,"twenty":-13.414559,"median":-4.346279,"eighty":2.462233,"marketCap":56969327},{"date":"2022-02-11","current":108.814935,"twenty":-13.408467,"median":-4.338058,"eighty":2.467099,"marketCap":56969327},{"date":"2022-02-18","current":107.964856,"twenty":-13.408467,"median":-4.329755,"eighty":2.474096,"marketCap":56969327},{"date":"2022-02-25","current":107.014655,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-04","current":-10.966153,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-11","current":-10.999213,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-18","current":-11.089149,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-25","current":-10.088587,"twenty":-13.399984,"median":-4.308019,"eighty":2.479613,"marketCap":51882780},{"date":"2022-04-01","current":-9.899432,"twenty":-13.387845,"median":-4.308019,"eighty":2.479613,"marketCap":50865470},{"date":"2022-04-08","current":-9.857812,"twenty":-13.37068,"median":-4.308019,"eighty":2.479613,"marketCap":50865470},{"date":"2022-04-14","current":-9.654858,"twenty":-13.354804,"median":-4.308019,"eighty":2.479613,"marketCap":49848161},{"date":"2022-04-22","current":-10.017189,"twenty":-13.268092,"median":-4.307543,"eighty":2.743645,"marketCap":49848161},{"date":"2022-04-29","current":-10.104737,"twenty":-11.089619,"median":-4.307543,"eighty":2.743645,"marketCap":49848161},{"date":"2022-05-06","current":-10.151337,"twenty":-11.021046,"median":-4.306828,"eighty":3.271708,"marketCap":49848161},{"date":"2022-05-13","current":-10.289679,"twenty":-10.999732,"median":-4.306828,"eighty":3.271708,"marketCap":49848161},{"date":"2022-05-20","current":-10.294099,"twenty":-10.965878,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-05-27","current":-10.376064,"twenty":-10.293215,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-03","current":-10.267977,"twenty":-10.288224,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-10","current":-7.081073,"twenty":-10.261044,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-17","current":-7.087672,"twenty":-10.240561,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-24","current":-7.058625,"twenty":-10.145033,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-07-01","current":-7.051223,"twenty":-10.088285,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-07-08","current":-7.006104,"twenty":-10.004853,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-07-15","current":-7.040005,"twenty":-9.895425,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-07-22","current":-7.11382,"twenty":-9.88942,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-07-29","current":-7.154247,"twenty":-9.654858,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-08-05","current":-7.176742,"twenty":-9.595475,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-08-18","current":-7.463276,"twenty":-9.545163,"median":-4.296412,"eighty":3.806645,"marketCap":49848161},{"date":"2022-08-22","current":-7.474291,"twenty":-9.528206,"median":-4.295186,"eighty":3.806938,"marketCap":49848161},{"date":"2022-09-06","current":-4.573014,"twenty":-9.219405,"median":-4.289127,"eighty":3.808582,"marketCap":30315820},{"date":"2022-09-12","current":-4.583338,"twenty":-9.215777,"median":-4.288026,"eighty":3.809214,"marketCap":30315820},{"date":"2022-09-23","current":-4.617085,"twenty":-9.20352,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-09-30","current":-4.594646,"twenty":-9.193041,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-07","current":-4.615762,"twenty":-9.185668,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-14","current":-4.632654,"twenty":-9.178969,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-21","current":-4.705308,"twenty":-9.167882,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-28","current":-4.75948,"twenty":-9.154031,"median":-4.283655,"eighty":3.813552,"marketCap":30315820},{"date":"2022-11-04","current":-4.755191,"twenty":-9.125718,"median":-4.283655,"eighty":3.813552,"marketCap":30315820},{"date":"2022-11-11","current":-4.813917,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30315820},{"date":"2022-11-18","current":-99.835707,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30112358},{"date":"2022-11-25","current":-99.937777,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30112358},{"date":"2022-12-02","current":-99.93416,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30112358},{"date":"2022-12-09","current":-183.863593,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":55952017},{"date":"2022-12-16","current":-123.301634,"twenty":-9.108607,"median":-4.281418,"eighty":3.815245,"marketCap":37640448},{"date":"2022-12-23","current":-124.058272,"twenty":-9.108607,"median":-4.281418,"eighty":3.815245,"marketCap":37640448},{"date":"2022-12-30","current":-124.356094,"twenty":-9.106671,"median":-4.279564,"eighty":3.815971,"marketCap":37640448},{"date":"2023-01-06","current":-122.885314,"twenty":-9.104523,"median":-4.275346,"eighty":3.816698,"marketCap":37640448},{"date":"2023-01-13","current":-122.13836,"twenty":-9.102355,"median":-4.271128,"eighty":3.817424,"marketCap":37640448},{"date":"2023-01-20","current":-122.984408,"twenty":-9.102355,"median":-4.271128,"eighty":3.817424,"marketCap":37640448},{"date":"2023-01-27","current":-124.132341,"twenty":-9.095076,"median":-4.270689,"eighty":3.818899,"marketCap":37640448},{"date":"2023-02-03","current":-123.552463,"twenty":-9.095076,"median":-4.270689,"eighty":3.818899,"marketCap":37640448},{"date":"2023-02-10","current":-123.134841,"twenty":-9.092792,"median":-4.269564,"eighty":3.819648,"marketCap":37640448},{"date":"2023-02-17","current":-156.739002,"twenty":-9.092792,"median":-4.269564,"eighty":3.819648,"marketCap":47813542},{"date":"2023-02-24","current":-170.362133,"twenty":-9.092792,"median":-4.269564,"eighty":3.819648,"marketCap":51882780},{"date":"2023-03-03","current":-27.879936,"twenty":-9.084337,"median":-4.268055,"eighty":3.821145,"marketCap":51882780},{"date":"2023-03-10","current":-28.023827,"twenty":-28.021028,"median":-28.01683,"eighty":-27.981767,"marketCap":51882780},{"date":"2023-03-17","current":-20.20717,"twenty":-9.071246,"median":-4.267355,"eighty":3.822232,"marketCap":37640448},{"date":"2023-03-24","current":-20.324272,"twenty":-9.062947,"median":-4.26704,"eighty":3.822571,"marketCap":37640448},{"date":"2023-03-31","current":-20.410741,"twenty":-9.062947,"median":-4.26704,"eighty":3.822571,"marketCap":37640448},{"date":"2023-04-06","current":-20.445949,"twenty":-9.062947,"median":-4.26704,"eighty":3.822571,"marketCap":37640448},{"date":"2023-04-14","current":14.248017,"twenty":-9.089899,"median":-4.270908,"eighty":3.824324,"marketCap":51882780},{"date":"2023-04-21","current":14.14941,"twenty":-9.089899,"median":-4.270908,"eighty":3.828768,"marketCap":51882780},{"date":"2023-04-28","current":14.213168,"twenty":-9.089899,"median":-4.270908,"eighty":3.831741,"marketCap":51882780},{"date":"2023-05-05","current":14.264336,"twenty":-9.090963,"median":-4.271128,"eighty":3.833615,"marketCap":51882780},{"date":"2023-05-12","current":13.467615,"twenty":-9.090963,"median":-4.271128,"eighty":3.843982,"marketCap":48830851},{"date":"2023-05-19","current":13.734048,"twenty":-9.090963,"median":-4.271128,"eighty":8.534894,"marketCap":48830851},{"date":"2023-05-26","current":13.737959,"twenty":-9.090963,"median":-4.271128,"eighty":8.555904,"marketCap":48830851},{"date":"2023-06-01","current":13.772598,"twenty":-9.090963,"median":-4.271128,"eighty":8.568528,"marketCap":48830851},{"date":"2023-06-09","current":13.920101,"twenty":-9.092409,"median":-4.279564,"eighty":8.588234,"marketCap":48830851},{"date":"2023-06-16","current":14.028152,"twenty":-9.092409,"median":-4.279564,"eighty":8.596913,"marketCap":48830851},{"date":"2023-06-23","current":14.046665,"twenty":-9.092409,"median":-4.279564,"eighty":9.112841,"marketCap":48830851},{"date":"2023-06-28","current":14.077561,"twenty":-9.092409,"median":-4.279564,"eighty":11.229406,"marketCap":48830851},{"date":"2023-07-07","current":14.071054,"twenty":-9.093939,"median":-4.284038,"eighty":11.244895,"marketCap":48830851},{"date":"2023-07-14","current":14.215109,"twenty":-9.093939,"median":-4.284038,"eighty":11.261847,"marketCap":48830851},{"date":"2023-07-21","current":14.219262,"twenty":-9.093939,"median":-4.284038,"eighty":11.27401,"marketCap":48830851},{"date":"2023-07-28","current":10.64135,"twenty":-9.095076,"median":-4.284973,"eighty":11.281685,"marketCap":36623138},{"date":"2023-08-04","current":10.546165,"twenty":-9.096213,"median":-4.285909,"eighty":11.282031,"marketCap":36623138},{"date":"2023-08-10","current":10.558484,"twenty":-9.097351,"median":-4.286893,"eighty":11.282378,"marketCap":36623138},{"date":"2023-08-16","current":17.074448,"twenty":-9.099625,"median":-4.287952,"eighty":11.304109,"marketCap":36623138},{"date":"2023-08-23","current":16.941932,"twenty":-9.102355,"median":-4.289127,"eighty":11.320188,"marketCap":36623138},{"date":"2023-09-11","current":17.07752,"twenty":-9.108607,"median":-4.297459,"eighty":11.34023,"marketCap":36623138},{"date":"2023-09-25","current":16.981505,"twenty":-9.109481,"median":-4.306828,"eighty":11.365018,"marketCap":36623138},{"date":"2023-10-09","current":16.925468,"twenty":-9.116461,"median":-4.319964,"eighty":11.380948,"marketCap":36623138},{"date":"2023-10-16","current":16.935256,"twenty":-9.119816,"median":-4.329755,"eighty":11.405905,"marketCap":36623138},{"date":"2023-10-30","current":17.009714,"twenty":-9.125655,"median":-4.337821,"eighty":12.188006,"marketCap":36623138},{"date":"2023-11-27","current":-33.653088,"twenty":-9.145557,"median":-4.348577,"eighty":12.258229,"marketCap":36623138},{"date":"2024-01-15","current":-33.878852,"twenty":-9.172284,"median":-4.427852,"eighty":12.935538,"marketCap":36623138},{"date":"2024-01-22","current":-33.883381,"twenty":-9.177144,"median":-4.430187,"eighty":12.949093,"marketCap":36623138},{"date":"2024-03-15","current":-8.603032,"twenty":-9.186574,"median":-4.477747,"eighty":13.469167,"marketCap":36419677},{"date":"2024-03-22","current":-8.55822,"twenty":-9.186574,"median":-4.551476,"eighty":13.469167,"marketCap":36419677},{"date":"2024-03-28","current":-8.562802,"twenty":-9.186574,"median":-4.564336,"eighty":13.469167,"marketCap":36419677},{"date":"2024-04-05","current":-7.191633,"twenty":-9.18675,"median":-4.58677,"eighty":13.469685,"marketCap":30519282},{"date":"2024-04-12","current":-7.149889,"twenty":-9.186926,"median":-4.593843,"eighty":13.470202,"marketCap":30519282},{"date":"2024-04-19","current":-7.119761,"twenty":-9.186926,"median":-4.60799,"eighty":13.470202,"marketCap":30519282},{"date":"2024-04-26","current":-7.127994,"twenty":-9.186926,"median":-4.616423,"eighty":13.470202,"marketCap":30519282},{"date":"2024-05-03","current":-7.135308,"twenty":-9.187198,"median":-4.624672,"eighty":13.511254,"marketCap":30519282},{"date":"2024-05-10","current":-7.14067,"twenty":-9.187198,"median":-4.671514,"eighty":13.511254,"marketCap":30519282},{"date":"2024-05-17","current":-7.281742,"twenty":-9.192928,"median":-4.705308,"eighty":13.511254,"marketCap":21363497},{"date":"2024-05-24","current":-7.274859,"twenty":-9.192985,"median":-4.755273,"eighty":13.552306,"marketCap":21363497},{"date":"2024-05-31","current":-7.284841,"twenty":-9.192985,"median":-4.773328,"eighty":13.552306,"marketCap":21363497},{"date":"2024-06-07","current":-7.303881,"twenty":-9.192985,"median":-4.990056,"eighty":13.552306,"marketCap":21363497},{"date":"2024-06-14","current":-7.709716,"twenty":-9.192985,"median":-5.180652,"eighty":13.552306,"marketCap":22584269},{"date":"2024-06-21","current":-7.694761,"twenty":-9.193041,"median":-5.578869,"eighty":13.593357,"marketCap":22584269},{"date":"2024-06-28","current":-7.678238,"twenty":-9.193041,"median":-5.600518,"eighty":13.593357,"marketCap":22584269},{"date":"2024-07-05","current":-8.416912,"twenty":-9.193041,"median":-5.640901,"eighty":13.593357,"marketCap":24618887},{"date":"2024-07-12","current":-8.456751,"twenty":-9.193041,"median":-5.658437,"eighty":13.593357,"marketCap":24618887},{"date":"2024-07-19","current":-8.459658,"twenty":-9.193041,"median":-5.677808,"eighty":13.593357,"marketCap":24618887},{"date":"2024-07-26","current":-8.421698,"twenty":-9.193041,"median":-5.791029,"eighty":13.593357,"marketCap":24618887},{"date":"2024-08-02","current":-8.471822,"twenty":-9.193041,"median":-6.058053,"eighty":13.593357,"marketCap":24618887},{"date":"2024-08-08","current":-8.432539,"twenty":-9.193041,"median":-6.066599,"eighty":13.593357,"marketCap":24618887},{"date":"2024-08-16","current":-28.134765,"twenty":-9.195747,"median":-6.080949,"eighty":13.634409,"marketCap":24618887},{"date":"2024-08-23","current":-28.238515,"twenty":-9.208107,"median":-6.129288,"eighty":13.634409,"marketCap":24618887},{"date":"2024-08-30","current":-28.190348,"twenty":-9.215162,"median":-6.300026,"eighty":13.634409,"marketCap":24618887},{"date":"2024-09-06","current":-31.70358,"twenty":-9.228633,"median":-6.320251,"eighty":13.634409,"marketCap":27670816},{"date":"2024-09-13","current":-31.753553,"twenty":-9.489047,"median":-6.507783,"eighty":13.634409,"marketCap":27670816},{"date":"2024-09-20","current":-31.819496,"twenty":-9.545939,"median":-6.530339,"eighty":13.634409,"marketCap":27670816},{"date":"2024-09-27","current":-31.793628,"twenty":-9.57145,"median":-6.726512,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-04","current":-31.542914,"twenty":-9.636482,"median":-6.78484,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-11","current":-31.518354,"twenty":-9.874068,"median":-6.807286,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-18","current":-31.556466,"twenty":-9.891795,"median":-6.824533,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-25","current":-31.389662,"twenty":-9.917656,"median":-6.839113,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-01","current":-31.327281,"twenty":-10.044963,"median":-6.848882,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-08","current":-31.299512,"twenty":-10.101217,"median":-6.865094,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-15","current":-103.383223,"twenty":-10.216872,"median":-6.877553,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-22","current":-103.723345,"twenty":-10.247311,"median":-6.899076,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-29","current":-103.448926,"twenty":-10.282052,"median":-6.912808,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-06","current":-103.945442,"twenty":-10.293215,"median":-6.926206,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-13","current":-103.587356,"twenty":-10.346268,"median":-6.939813,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-20","current":-102.865062,"twenty":-10.957618,"median":-6.98937,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-27","current":-102.991249,"twenty":-10.992722,"median":-7.00776,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-03","current":-102.219719,"twenty":-11.007124,"median":-7.042327,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-10","current":-102.696394,"twenty":-11.069905,"median":-7.06414,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-17","current":-102.909116,"twenty":-18.263234,"median":-7.075206,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-24","current":-107.604149,"twenty":-20.283142,"median":-7.083682,"eighty":13.634409,"marketCap":28891587},{"date":"2025-01-31","current":-107.605954,"twenty":-20.36867,"median":-7.09931,"eighty":13.675461,"marketCap":28891587},{"date":"2025-02-07","current":-108.008869,"twenty":-20.429031,"median":-7.11382,"eighty":13.675461,"marketCap":28891587},{"date":"2025-02-14","current":-130.757062,"twenty":-27.833678,"median":-7.119761,"eighty":13.675461,"marketCap":34995443},{"date":"2025-02-21","current":-131.758417,"twenty":-28.01683,"median":-7.124646,"eighty":13.675461,"marketCap":34995443},{"date":"2025-02-28","current":-131.055454,"twenty":-28.134765,"median":-7.132516,"eighty":13.675461,"marketCap":34995443},{"date":"2025-03-07","current":-124.381401,"twenty":-28.251996,"median":-7.140612,"eighty":13.675774,"marketCap":32960825},{"date":"2025-03-14","current":376.498549,"twenty":-28.251996,"median":-7.140612,"eighty":13.728082,"marketCap":32960825},{"date":"2025-03-21","current":376.563325,"twenty":-28.251996,"median":-7.140612,"eighty":13.757934,"marketCap":32960825},{"date":"2025-03-28","current":376.637533,"twenty":-28.251996,"median":-7.140612,"eighty":13.856265,"marketCap":32960825},{"date":"2025-04-04","current":378.742935,"twenty":-28.256601,"median":-7.14067,"eighty":13.966987,"marketCap":32960825},{"date":"2025-04-11","current":381.264089,"twenty":-28.251996,"median":-7.140612,"eighty":14.030165,"marketCap":32960825},{"date":"2025-04-17","current":397.851814,"twenty":-28.251996,"median":-7.140612,"eighty":14.047553,"marketCap":32960825}],"updateTime":1745051363444}}}