新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化石燃料股

661.439

+0.2700.04%

涨家数：4

跌家数：2

平家数：26

市盈率：- -

高：661.913

开：658.788

低：658.423

收：661.169

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万度力 SI M05.SI	0.26	+1.96%	+0.005	6,300.00	1,608.00	5,818.72万
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.067	+1.52%	+0.001	5.02万	3,363.00	3,507.53万
金兴海运探油 SI 5G2.SI	0.08	+1.27%	+0.001	1.25万	1,000.00	5,639.46万
MERMAID海事 SI DU4.SI	0.115	+0.88%	+0.001	26.41万	3.02万	1.63亿
安安国际有限公司 SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	2,116.59万
KRIS能源 SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	4,508.55万
天然煤矿集团 SI RE4.SI	0.265	0.00%	+0.000	132.60万	34.48万	3.75亿
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	2,725.87万
ENECO ENERGY LIMITED SI R14.SI	0.01	0.00%	+0.000	0.00	0.00	2,312.86万
PEC集团 SI IX2.SI	0.815	0.00%	+0.000	0.00	0.00	2.08亿
中国航油(新加坡)股份有限公司 SI G92.SI	0.86	0.00%	+0.000	2.90万	2.49万	7.40亿
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	+0.000	100.00	0.30	6,341.89万
中星石化 SI C9Q.SI	0.139	0.00%	+0.000	0.00	0.00	8,896.00万
泉合近海 SI C13.SI	0.046	0.00%	+0.000	1,200.00	55.20	3,242.51万
巴克科技 SI BTP.SI	0.605	0.00%	+0.000	0.00	0.00	1.23亿
USP集团 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	379.21万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":661.43915,"timestamp":1741138483065,"preClose":661.16895,"halted":0,"volume":8041500,"delay":0,"changeRate":0.000409,"change":0.270203,"pbRate":0.659951,"amount":1035022.7,"amplitude":0.00528,"prevYearClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"turnoverRate":0.000167,"marketCap":4183620551,"floatMarketCap":1060954894.75,"peRate":11.516985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":661.9134,"amplitude":0.00528,"preClose":661.16895,"low":658.42267,"pbRate":"0.659951","latestPrice":661.43915,"volume":8041500,"delay":0,"open":658.7883,"prevYearClose":666.5529,"prevWeekClose":675.242,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"sixtyDayClose":662.707,"secType":"PLATE","market":"SI","turnoverRate":0.000167,"peRate":11.516985,"marketCap":4183620551,"floatMarketCap":1060954894.75,"timestamp":1741138483065,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":2,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.019608,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"万度力","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.04,"shares":223797083,"dividePrice":0.01,"high":0.26,"changeRateQTD":0.3,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.04,"low":0.255,"week52Low":0.184,"lyrPeRate":6.207473,"pbRate":0.746737,"changeRateYTD":0.3,"week52High":0.3659,"changeRate":0.019608,"askSize":0,"floatMarketCap":21455736.38,"latestPrice":0.26,"askPrice":0,"peRate":14.706714,"amount":1608,"changeRate20Day":0.061224,"bidSize":0,"change":0.005,"eps":0.017679,"marketValue":58187241.58,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":6300,"changeRate60Day":0.209302,"turnoverRate":0.000076,"open":0.255},{"changeRate5Day":-0.182927,"symbol":"5UL.SI","floatShares":30687025,"roa":0.002605,"nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","roe":0.009074,"lyrEps":0.1033,"changeRateMTD":-0.12987,"shares":523512144,"dividePrice":0,"high":0.067,"changeRateQTD":0.135593,"amplitude":0.030303,"preClose":0.066,"changeRateWTD":-0.12987,"low":0.065,"week52Low":0.0373,"lyrPeRate":0.648596,"pbRate":0.776179,"changeRateYTD":0.135593,"week52High":0.095,"changeRate":0.015152,"askSize":0,"floatMarketCap":2056030.675,"latestPrice":0.067,"askPrice":0,"peRate":0.484405,"amount":3363,"changeRate20Day":-0.014706,"bidSize":0,"change":0.001,"eps":0.138314,"marketValue":35075313.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":50200,"changeRate60Day":0.080645,"turnoverRate":0.001636,"open":0.065},{"changeRate5Day":-0.047619,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"金兴海运探油","roe":0.041857,"lyrEps":0.0004,"changeRateMTD":-0.012346,"shares":704932400,"dividePrice":0.002126,"high":0.08,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.079,"changeRateWTD":-0.012346,"low":0.08,"week52Low":0.0713,"lyrPeRate":200,"pbRate":1.112144,"changeRateYTD":-0.069767,"week52High":0.103,"changeRate":0.012658,"askSize":0,"floatMarketCap":19970001.76,"latestPrice":0.08,"askPrice":0,"peRate":200.000005,"amount":1000,"changeRate20Day":0.012658,"bidSize":0,"change":0.001,"eps":0.0004,"marketValue":56394592,"divideRate":0.026575,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.090909,"turnoverRate":0.00005,"open":0.08},{"changeRate5Day":-0.160584,"symbol":"DU4.SI","floatShares":313071421,"roa":0.0342,"nameCN":"MERMAID海事","roe":0.053944,"lyrEps":0.242958,"changeRateMTD":-0.115385,"shares":1413328857,"dividePrice":0,"high":0.115,"changeRateQTD":-0.122137,"amplitude":0.017544,"preClose":0.114,"changeRateWTD":-0.115385,"low":0.113,"week52Low":0.092,"lyrPeRate":0.473333,"pbRate":0.756868,"changeRateYTD":-0.122137,"week52High":0.235,"changeRate":0.008772,"askSize":0,"floatMarketCap":36003213.415,"latestPrice":0.115,"askPrice":0,"peRate":13.903294,"amount":30242.6192,"changeRate20Day":-0.135338,"bidSize":0,"change":0.001,"eps":0.008271,"marketValue":162532818.555,"divideRate":0,"bidPrice":0,"market":"SI","volume":264100,"changeRate60Day":-0.178571,"turnoverRate":0.000844,"open":0.114},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"安安国际有限公司","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.156401,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000285,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097301,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RE4.SI","floatShares":630707939,"roa":0.019462,"nameCN":"天然煤矿集团","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.019231,"shares":1414219146,"dividePrice":0.009811,"high":0.265,"changeRateQTD":-0.101695,"amplitude":0.018868,"preClose":0.265,"changeRateWTD":0.019231,"low":0.26,"week52Low":0.2332,"lyrPeRate":9.988316,"pbRate":0.622751,"changeRateYTD":-0.101695,"week52High":0.3691,"changeRate":0,"askSize":0,"floatMarketCap":167137603.835,"latestPrice":0.265,"askPrice":0,"peRate":7.641821,"amount":344763.978,"changeRate20Day":-0.018519,"bidSize":0,"change":0,"eps":0.034678,"marketValue":374768073.69,"divideRate":0.037023,"bidPrice":0,"market":"SI","volume":1326000,"changeRate60Day":-0.011194,"turnoverRate":0.002102,"open":0.26},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"TRIYARDS HOLDINGS LIMITED","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.335187,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":853498605,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":0,"shares":2312860188,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.192257,"changeRateYTD":-0.090909,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":8534986.05,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":23128601.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC集团","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":-0.006098,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":0,"changeRate20Day":-0.029762,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046784,"turnoverRate":0,"open":0.815},{"changeRate5Day":-0.089947,"symbol":"G92.SI","floatShares":237219135,"roa":0.007816,"nameCN":"中国航油(新加坡)股份有限公司","roe":0.080407,"lyrEps":0.0911,"changeRateMTD":-0.00578,"shares":860184000,"dividePrice":0.036497,"high":0.86,"changeRateQTD":-0.060109,"amplitude":0,"preClose":0.86,"changeRateWTD":-0.00578,"low":0.86,"week52Low":0.82,"lyrPeRate":9.440176,"pbRate":0.56018,"changeRateYTD":-0.060109,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":204008456.1,"latestPrice":0.86,"askPrice":0,"peRate":7.050405,"amount":24940,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.121979,"marketValue":739758240,"divideRate":0.042438,"bidPrice":0,"market":"SI","volume":29000,"changeRate60Day":-0.044444,"turnoverRate":0.000122,"open":0.86},{"changeRate5Day":-0.25,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":-0.25,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.007143,"symbol":"C9Q.SI","floatShares":258121792,"roa":0.081225,"nameCN":"中星石化","roe":0.131557,"lyrEps":0.340015,"changeRateMTD":0,"shares":640000000,"dividePrice":0.004952,"high":0.139,"changeRateQTD":0.103175,"amplitude":0,"preClose":0.139,"changeRateWTD":0,"low":0.139,"week52Low":0.1012,"lyrPeRate":0.408805,"pbRate":0.305773,"changeRateYTD":0.103175,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":35878929.088,"latestPrice":0.139,"askPrice":0,"peRate":2.96481,"amount":0,"changeRate20Day":0.037313,"bidSize":0,"change":0,"eps":0.046883,"marketValue":88960000,"divideRate":0.035626,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.085938,"turnoverRate":0,"open":0.139},{"changeRate5Day":0,"symbol":"C13.SI","floatShares":51419441,"roa":0.01805,"nameCN":"泉合近海","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":0,"shares":704892514,"dividePrice":0,"high":0.046,"changeRateQTD":-0.041667,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.042,"lyrPeRate":28.50062,"pbRate":0.590219,"changeRateYTD":-0.041667,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":2365294.286,"latestPrice":0.046,"askPrice":0,"peRate":21.285717,"amount":55.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002161,"marketValue":32425055.644,"divideRate":0,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":-0.041667,"turnoverRate":0.000023,"open":0.046},{"changeRate5Day":-0.024194,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"巴克科技","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.008197,"shares":202877948,"dividePrice":0.02,"high":0.605,"changeRateQTD":-0.008197,"amplitude":0,"preClose":0.605,"changeRateWTD":-0.008197,"low":0.605,"week52Low":0.4871,"lyrPeRate":6.754795,"pbRate":0.521575,"changeRateYTD":-0.008197,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":35216561.765,"latestPrice":0.605,"askPrice":0,"peRate":6.754795,"amount":0,"changeRate20Day":-0.008197,"bidSize":0,"change":0,"eps":0.089566,"marketValue":122741158.54,"divideRate":0.033058,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032,"turnoverRate":0,"open":0.605},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集团","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042}]}}}