新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

USP集团

0.042

+0.000

成交量：- -

成交额：- -

市值：379.21万

市盈率：-2.42

高：0.042

开：0.042

低：0.042

收：0.042

数据加载中...

总览公司新闻公告

概念

化石燃料股-0.54%

资金流向

资金流入：

资金流出：

新闻

Tether联创拟于下半年在以太坊和Solana上推出生息稳定币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRS.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRS.SI\",,,,,undefined,":{"symbol":"BRS.SI","market":"SI","secType":"STK","nameCN":"USP集团","latestPrice":0.042,"timestamp":1741147200057,"preClose":0.042,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":57362404,"shares":90287403,"eps":-0.017366,"lyrEps":-0.017366,"pbRate":0.15,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.042,"fiveDayClose":0.042,"twentyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRS.SI\",,,,,undefined,":{"symbol":"BRS.SI","floatShares":57362404,"roa":"-0.28%","roe":"-5.79%","lyrEps":-0.017366,"shares":90287403,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.042,"pbRate":"0.15","psRate":"0.10","week52High":0.042,"institutionHeld":0,"latestPrice":0.042,"eps":-0.017366,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.017366,"open":0.042,"prevYearClose":0.042,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.042,"twentyDayClose":0.042,"sixtyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRS.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-15","symbol":"BRS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713141000000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null},{"date":"2024-01-07","symbol":"BRS.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704587400000,"name":null,"time":"盘前","dateTimestamp":1704556800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRS.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRS.SI","date":"2025-03-04","current":-2.418412,"percent":0.196803,"low":-9.591306,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"high":6.805583,"avg":-1.115884,"sd":3.351524,"marketCap":3792070},"quantilePoints":[{"date":"2020-03-06","current":-7.470152,"twenty":-3.966436,"median":-1.100904,"eighty":3.907803,"marketCap":7313279},{"date":"2020-03-13","current":-9.591306,"twenty":-3.966436,"median":-1.100904,"eighty":3.907803,"marketCap":9389889},{"date":"2020-03-20","current":-7.19348,"twenty":-3.966436,"median":-1.100904,"eighty":3.907803,"marketCap":7042417},{"date":"2020-03-27","current":-7.19348,"twenty":-3.966436,"median":-1.100904,"eighty":3.907803,"marketCap":7042417},{"date":"2020-04-03","current":-7.19348,"twenty":-3.966436,"median":-1.100904,"eighty":3.907803,"marketCap":7042417},{"date":"2020-04-09","current":-7.19348,"twenty":-3.966436,"median":-1.100904,"eighty":3.907803,"marketCap":7042417},{"date":"2020-04-17","current":-4.887877,"twenty":-3.965958,"median":-1.100904,"eighty":3.911748,"marketCap":4785232},{"date":"2020-04-24","current":-4.887877,"twenty":-3.965958,"median":-1.100904,"eighty":3.911748,"marketCap":4785232},{"date":"2020-04-30","current":-4.887877,"twenty":-3.965958,"median":-1.100904,"eighty":3.911748,"marketCap":4785232},{"date":"2020-05-08","current":-4.887877,"twenty":-3.940101,"median":-1.08764,"eighty":3.911748,"marketCap":4785232},{"date":"2020-05-15","current":-6.916808,"twenty":-3.940101,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-05-22","current":-6.916808,"twenty":-3.940101,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-05-29","current":-6.916808,"twenty":-3.928274,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-06-05","current":-6.916808,"twenty":-3.928274,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-06-12","current":-6.916808,"twenty":-3.928274,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-06-19","current":-6.916808,"twenty":-3.928274,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-06-26","current":-6.916808,"twenty":-3.928274,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-07-03","current":-6.916808,"twenty":-3.928274,"median":-1.08764,"eighty":3.911748,"marketCap":6771555},{"date":"2020-07-10","current":-0.305672,"twenty":3.493479,"median":-3.536837,"eighty":-1.061112,"marketCap":6771555},{"date":"2020-07-17","current":-9.406859,"twenty":-3.925455,"median":-1.08764,"eighty":3.911748,"marketCap":9209315},{"date":"2020-07-24","current":-9.314634,"twenty":-3.925455,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-07-30","current":-9.314634,"twenty":-3.925455,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-08-07","current":-9.314634,"twenty":-3.90764,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-08-14","current":-9.314634,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-08-21","current":-9.037962,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":8848165},{"date":"2020-08-28","current":-9.037962,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":8848165},{"date":"2020-09-04","current":-9.406859,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":9209315},{"date":"2020-09-11","current":-1.338417,"twenty":-3.832718,"median":-1.08764,"eighty":3.911748,"marketCap":6500693},{"date":"2020-09-18","current":-1.319828,"twenty":-3.553097,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-09-25","current":-1.319828,"twenty":-3.523321,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-10-02","current":-1.319828,"twenty":-3.317357,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-10-09","current":-1.319828,"twenty":-3.274007,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-10-16","current":-1.840324,"twenty":-3.187107,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-10-23","current":-1.840324,"twenty":-2.968874,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-10-30","current":-1.840324,"twenty":-2.887664,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-06","current":-1.840324,"twenty":-2.874266,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-13","current":-1.840324,"twenty":-2.861096,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-20","current":-1.82641,"twenty":-2.835944,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-27","current":-1.457438,"twenty":-2.764464,"median":-1.065565,"eighty":3.911748,"marketCap":7132704},{"date":"2020-12-04","current":-0.977775,"twenty":-2.736819,"median":-1.061112,"eighty":3.911748,"marketCap":4785232},{"date":"2020-12-11","current":-0.977775,"twenty":-2.709175,"median":-1.061112,"eighty":3.911748,"marketCap":4785232},{"date":"2020-12-18","current":-0.959327,"twenty":-2.616675,"median":-1.061112,"eighty":3.919563,"marketCap":4694944},{"date":"2020-12-24","current":-0.959327,"twenty":-2.577586,"median":-0.977775,"eighty":3.943313,"marketCap":4694944},{"date":"2020-12-31","current":-0.92243,"twenty":-2.454152,"median":-0.977775,"eighty":3.980392,"marketCap":4514370},{"date":"2021-01-08","current":-0.977775,"twenty":-2.44506,"median":-0.977775,"eighty":4.017472,"marketCap":4785232},{"date":"2021-01-15","current":-0.977775,"twenty":-2.429138,"median":-0.977775,"eighty":4.017472,"marketCap":4785232},{"date":"2021-01-22","current":-1.254504,"twenty":-2.382682,"median":-0.977775,"eighty":4.017472,"marketCap":6139543},{"date":"2021-01-28","current":-1.046712,"twenty":-2.378365,"median":-0.977775,"eighty":4.017472,"marketCap":5958931},{"date":"2021-02-05","current":-1.115349,"twenty":-2.377439,"median":-0.959327,"eighty":4.017472,"marketCap":6349681},{"date":"2021-02-11","current":-1.641593,"twenty":-2.377439,"median":-0.959327,"eighty":4.017472,"marketCap":6349681},{"date":"2021-02-19","current":-1.894146,"twenty":-2.365967,"median":-0.959327,"eighty":4.017472,"marketCap":7326555},{"date":"2021-02-26","current":-1.767869,"twenty":-2.357586,"median":-0.959327,"eighty":4.017472,"marketCap":6838118},{"date":"2021-03-05","current":-1.767869,"twenty":-2.351804,"median":-0.950532,"eighty":4.017472,"marketCap":6838118},{"date":"2021-03-12","current":-1.767869,"twenty":-2.349795,"median":-0.950532,"eighty":4.017472,"marketCap":6838118},{"date":"2021-03-19","current":-1.212253,"twenty":-2.341313,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-03-26","current":-1.212253,"twenty":-2.283662,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-01","current":-1.212253,"twenty":-2.283662,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-09","current":-1.212253,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-16","current":-1.212253,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-23","current":-0.9597,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":3712121},{"date":"2021-04-30","current":-1.515316,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-07","current":-1.515316,"twenty":-2.211571,"median":-0.928473,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-14","current":-1.515316,"twenty":-2.211571,"median":-0.928473,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-21","current":-1.515316,"twenty":-2.188451,"median":-0.928473,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-28","current":-2.222464,"twenty":-2.180536,"median":-0.928473,"eighty":4.017472,"marketCap":8596491},{"date":"2021-06-04","current":4.799827,"twenty":-2.177283,"median":-0.928473,"eighty":4.017472,"marketCap":8596491},{"date":"2021-06-10","current":4.436232,"twenty":-2.171024,"median":-0.928473,"eighty":4.017472,"marketCap":7945291},{"date":"2021-06-18","current":4.436232,"twenty":-2.073348,"median":-0.928473,"eighty":4.21077,"marketCap":7945291},{"date":"2021-06-25","current":4.436232,"twenty":-2.073348,"median":-0.898924,"eighty":4.228918,"marketCap":7945291},{"date":"2021-07-01","current":4.436232,"twenty":-2.073348,"median":-0.862154,"eighty":4.270637,"marketCap":7945291},{"date":"2021-07-09","current":5.343643,"twenty":-2.073348,"median":-0.862154,"eighty":4.312938,"marketCap":9570464},{"date":"2021-07-16","current":4.184173,"twenty":-2.073348,"median":0.710463,"eighty":4.312938,"marketCap":7493854},{"date":"2021-07-23","current":4.537055,"twenty":-2.073348,"median":0.762543,"eighty":4.324471,"marketCap":8125866},{"date":"2021-07-30","current":5.091584,"twenty":-2.073348,"median":0.806563,"eighty":4.334641,"marketCap":9119027},{"date":"2021-08-05","current":5.041173,"twenty":-2.073348,"median":0.818612,"eighty":4.436232,"marketCap":9028740},{"date":"2021-08-13","current":6.402289,"twenty":-2.073348,"median":0.818612,"eighty":4.436232,"marketCap":11466500},{"date":"2021-08-19","current":4.537055,"twenty":-2.073348,"median":0.837668,"eighty":4.436232,"marketCap":8125866},{"date":"2021-08-27","current":5.242819,"twenty":-2.073348,"median":0.84104,"eighty":4.436232,"marketCap":9389889},{"date":"2021-09-03","current":4.99076,"twenty":-2.073348,"median":0.84104,"eighty":4.436232,"marketCap":8938452},{"date":"2021-09-10","current":4.68829,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":8396728},{"date":"2021-09-16","current":3.528821,"twenty":-2.073348,"median":0.868546,"eighty":4.51667,"marketCap":6320118},{"date":"2021-09-24","current":2.570998,"twenty":-2.073348,"median":0.863537,"eighty":4.51667,"marketCap":4604657},{"date":"2021-10-01","current":2.772645,"twenty":-2.073348,"median":0.863537,"eighty":4.51667,"marketCap":4965807},{"date":"2021-10-08","current":2.369351,"twenty":-2.073348,"median":0.858527,"eighty":4.51667,"marketCap":4243507},{"date":"2021-10-15","current":2.318939,"twenty":-2.073348,"median":0.858527,"eighty":4.51667,"marketCap":4153220},{"date":"2021-10-20","current":2.318939,"twenty":-2.073348,"median":0.85841,"eighty":4.51667,"marketCap":4153220},{"date":"2021-10-29","current":2.318939,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":4153220},{"date":"2021-11-05","current":4.537055,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":8125866},{"date":"2021-11-12","current":4.335408,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":7764716},{"date":"2021-11-19","current":4.08335,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":7313279},{"date":"2021-11-26","current":4.08335,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":7313279},{"date":"2021-12-03","current":2.92388,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5236669},{"date":"2021-12-10","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2021-12-17","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2021-12-24","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2021-12-31","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2022-01-07","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2022-01-14","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2022-01-21","current":2.823056,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":5056094},{"date":"2022-01-28","current":2.823056,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":5056094},{"date":"2022-02-04","current":2.823056,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":5056094},{"date":"2022-02-11","current":2.318939,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":4153220},{"date":"2022-02-18","current":2.509001,"twenty":-2.073348,"median":0.858293,"eighty":4.334641,"marketCap":4493620},{"date":"2022-02-25","current":-3.204146,"twenty":-2.073348,"median":0.84104,"eighty":4.324471,"marketCap":4005183},{"date":"2022-03-04","current":-3.204146,"twenty":-2.073348,"median":0.84104,"eighty":4.228918,"marketCap":4005183},{"date":"2022-03-11","current":-3.204146,"twenty":-2.073348,"median":0.818612,"eighty":4.184173,"marketCap":4005183},{"date":"2022-03-18","current":-3.204146,"twenty":-2.073348,"median":0.818612,"eighty":4.08335,"marketCap":4005183},{"date":"2022-03-25","current":-3.047846,"twenty":-2.073348,"median":0.8065,"eighty":4.08335,"marketCap":3809808},{"date":"2022-04-01","current":-2.816966,"twenty":-2.073348,"median":0.710559,"eighty":4.017472,"marketCap":3521208},{"date":"2022-04-08","current":-3.023979,"twenty":-2.211571,"median":-0.862154,"eighty":4.017472,"marketCap":3792070},{"date":"2022-04-14","current":-3.671975,"twenty":-2.211571,"median":-0.862154,"eighty":4.017472,"marketCap":4604657},{"date":"2022-04-22","current":-3.383977,"twenty":-2.211571,"median":-0.898924,"eighty":3.892024,"marketCap":4243507},{"date":"2022-04-29","current":-3.383977,"twenty":-2.211571,"median":-0.928473,"eighty":3.892024,"marketCap":4243507},{"date":"2022-05-06","current":-3.383977,"twenty":-2.211571,"median":-0.928473,"eighty":3.892024,"marketCap":4243507},{"date":"2022-05-13","current":-2.95198,"twenty":-2.211571,"median":-0.928473,"eighty":3.867731,"marketCap":3701783},{"date":"2022-05-20","current":-3.599976,"twenty":-2.222464,"median":-0.928473,"eighty":3.700303,"marketCap":4514370},{"date":"2022-05-27","current":0.6219,"twenty":-2.222464,"median":-0.959327,"eighty":3.700303,"marketCap":4514370},{"date":"2022-06-03","current":0.597024,"twenty":-2.222464,"median":-0.959327,"eighty":3.700303,"marketCap":4333795},{"date":"2022-06-10","current":0.696528,"twenty":-2.222464,"median":-0.959327,"eighty":3.700303,"marketCap":5056094},{"date":"2022-06-17","current":0.74628,"twenty":-2.222464,"median":-0.959327,"eighty":3.458245,"marketCap":5417244},{"date":"2022-06-24","current":0.758718,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":5507531},{"date":"2022-07-01","current":0.758718,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":5507531},{"date":"2022-07-08","current":1.492559,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":10834488},{"date":"2022-07-15","current":1.007477,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":7313279},{"date":"2022-07-22","current":1.629377,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":11827649},{"date":"2022-07-29","current":1.094543,"twenty":-2.222464,"median":-0.959327,"eighty":2.823056,"marketCap":7945291},{"date":"2022-08-05","current":1.243799,"twenty":-2.222464,"median":-0.959327,"eighty":2.823056,"marketCap":9028740},{"date":"2022-08-19","current":1.066134,"twenty":-2.283662,"median":-0.9597,"eighty":2.823056,"marketCap":7493854},{"date":"2022-08-22","current":1.066134,"twenty":-2.283662,"median":-0.9597,"eighty":2.823056,"marketCap":7493854},{"date":"2022-09-12","current":1.130359,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7945291},{"date":"2022-09-23","current":1.746918,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":12279086},{"date":"2022-09-30","current":1.310189,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":9209315},{"date":"2022-10-07","current":1.014754,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7132704},{"date":"2022-10-14","current":1.001909,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7042417},{"date":"2022-10-21","current":0.937684,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6590980},{"date":"2022-10-28","current":0.963374,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6771555},{"date":"2022-11-04","current":0.873459,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6139543},{"date":"2022-11-11","current":0.899149,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6320118},{"date":"2022-11-18","current":1.014754,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7132704},{"date":"2022-11-25","current":1.027599,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7222992},{"date":"2022-12-02","current":1.143204,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":8035578},{"date":"2022-12-09","current":1.433344,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":9751039},{"date":"2022-12-16","current":1.24754,"twenty":-2.286972,"median":-0.977775,"eighty":2.823056,"marketCap":8487015},{"date":"2022-12-23","current":1.672235,"twenty":-2.286972,"median":-0.977775,"eighty":2.823056,"marketCap":11376212},{"date":"2022-12-30","current":1.552789,"twenty":-2.290282,"median":-0.977775,"eighty":2.823056,"marketCap":10563626},{"date":"2023-01-06","current":1.114823,"twenty":-2.293591,"median":-0.977775,"eighty":2.823056,"marketCap":7584141},{"date":"2023-01-13","current":1.101551,"twenty":-2.296901,"median":-0.977775,"eighty":2.823056,"marketCap":7493854},{"date":"2023-01-20","current":1.08828,"twenty":-2.296901,"median":-0.977775,"eighty":2.823056,"marketCap":7403567},{"date":"2023-01-27","current":0.902476,"twenty":-2.310128,"median":-0.977775,"eighty":2.823056,"marketCap":6139543},{"date":"2023-02-03","current":1.181182,"twenty":-2.310128,"median":-0.977775,"eighty":2.823056,"marketCap":8035578},{"date":"2023-02-10","current":1.260812,"twenty":-2.320045,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-02-17","current":1.260812,"twenty":-2.320045,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-02-24","current":1.260812,"twenty":-2.320045,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-03-03","current":1.260812,"twenty":-2.339878,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-03-17","current":1.403584,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8577303},{"date":"2023-03-23","current":1.137642,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":6952130},{"date":"2023-03-31","current":1.418359,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8667590},{"date":"2023-04-06","current":1.418359,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8667590},{"date":"2023-04-14","current":1.521781,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":9299602},{"date":"2023-04-21","current":2.216186,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":13543110},{"date":"2023-04-28","current":1.418359,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8667590},{"date":"2023-05-05","current":1.965018,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":12008224},{"date":"2023-05-12","current":1.965018,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":12008224},{"date":"2023-05-19","current":1.950243,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":11917937},{"date":"2023-05-26","current":1.950243,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":11917937},{"date":"2023-06-01","current":1.418359,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":8667590},{"date":"2023-06-09","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-06-16","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-06-23","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-06-28","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-07-06","current":1.359261,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8306441},{"date":"2023-07-14","current":1.359261,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8306441},{"date":"2023-07-21","current":1.359261,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8306441},{"date":"2023-07-28","current":1.359261,"twenty":-2.360853,"median":-1.010211,"eighty":2.843221,"marketCap":8306441},{"date":"2023-09-11","current":1.418359,"twenty":-2.399555,"median":-0.968738,"eighty":2.873468,"marketCap":8667590},{"date":"2023-09-25","current":-5.182313,"twenty":-2.570952,"median":-0.959327,"eighty":2.873468,"marketCap":8125866},{"date":"2023-10-16","current":-5.182313,"twenty":-2.709175,"median":-0.928473,"eighty":2.873468,"marketCap":8125866},{"date":"2023-11-27","current":-4.548918,"twenty":-2.764464,"median":-0.925451,"eighty":2.873468,"marketCap":7132704},{"date":"2024-01-15","current":-3.454875,"twenty":-2.816966,"median":0.597024,"eighty":2.873468,"marketCap":5417244},{"date":"2024-01-22","current":-3.454875,"twenty":-2.95198,"median":0.6219,"eighty":2.873468,"marketCap":5417244},{"date":"2024-03-15","current":-2.418412,"twenty":-3.204146,"median":0.758718,"eighty":3.563117,"marketCap":3792070},{"date":"2024-03-22","current":-2.418412,"twenty":-3.028752,"median":0.758718,"eighty":3.563117,"marketCap":3792070},{"date":"2024-03-28","current":-2.418412,"twenty":-3.028752,"median":0.758718,"eighty":3.563117,"marketCap":3792070},{"date":"2024-04-05","current":-2.418412,"twenty":-3.033526,"median":0.758718,"eighty":3.597414,"marketCap":3792070},{"date":"2024-04-12","current":-2.418412,"twenty":-3.038299,"median":0.758718,"eighty":3.63171,"marketCap":3792070},{"date":"2024-04-19","current":-2.418412,"twenty":-3.038299,"median":0.758718,"eighty":3.63171,"marketCap":3792070},{"date":"2024-04-26","current":-2.418412,"twenty":-3.038299,"median":0.758718,"eighty":3.63171,"marketCap":3792070},{"date":"2024-05-03","current":-2.418412,"twenty":-3.043073,"median":0.758718,"eighty":3.666007,"marketCap":3792070},{"date":"2024-05-10","current":-2.418412,"twenty":-3.043073,"median":0.758718,"eighty":3.666007,"marketCap":3792070},{"date":"2024-05-17","current":-2.418412,"twenty":-3.043073,"median":0.758718,"eighty":3.666007,"marketCap":3792070},{"date":"2024-05-24","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-05-31","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-07","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-14","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-21","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-28","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-05","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-12","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-19","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-26","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-08-02","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-08-08","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-08-16","current":-2.418412,"twenty":-3.110366,"median":0.758718,"eighty":3.597414,"marketCap":3792070},{"date":"2024-08-23","current":-2.418412,"twenty":-3.110366,"median":0.74628,"eighty":3.024704,"marketCap":3792070},{"date":"2024-08-30","current":-2.418412,"twenty":-3.110366,"median":0.745009,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-06","current":-2.418412,"twenty":-3.110366,"median":0.696528,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-13","current":-2.418412,"twenty":-3.110366,"median":0.609462,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-20","current":-2.418412,"twenty":-3.110366,"median":0.145676,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-27","current":-2.418412,"twenty":-3.110366,"median":-0.959327,"eighty":2.873468,"marketCap":3792070},{"date":"2024-10-04","current":-2.418412,"twenty":-3.110366,"median":-0.977775,"eighty":2.823056,"marketCap":3792070},{"date":"2024-10-11","current":-2.418412,"twenty":-3.110366,"median":-0.977775,"eighty":2.823056,"marketCap":3792070},{"date":"2024-10-18","current":-2.418412,"twenty":-3.110366,"median":-0.977775,"eighty":2.823056,"marketCap":3792070},{"date":"2024-10-25","current":-2.418412,"twenty":-3.110366,"median":-1.010211,"eighty":2.772645,"marketCap":3792070},{"date":"2024-11-01","current":-2.418412,"twenty":-3.110366,"median":-1.049141,"eighty":2.540751,"marketCap":3792070},{"date":"2024-11-08","current":-2.418412,"twenty":-3.110366,"median":-1.070018,"eighty":2.509001,"marketCap":3792070},{"date":"2024-11-15","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.419763,"marketCap":3792070},{"date":"2024-11-22","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.369351,"marketCap":3792070},{"date":"2024-11-29","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.318939,"marketCap":3792070},{"date":"2024-12-06","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.318939,"marketCap":3792070},{"date":"2024-12-13","current":-2.418412,"twenty":-3.110366,"median":-1.287166,"eighty":1.965018,"marketCap":3792070},{"date":"2024-12-20","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.965018,"marketCap":3792070},{"date":"2024-12-27","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.950243,"marketCap":3792070},{"date":"2025-01-03","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.932514,"marketCap":3792070},{"date":"2025-01-10","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.818223,"marketCap":3792070},{"date":"2025-01-17","current":-2.418412,"twenty":-3.110366,"median":-1.338417,"eighty":1.708383,"marketCap":3792070},{"date":"2025-01-24","current":-2.418412,"twenty":-3.110366,"median":-1.457438,"eighty":1.64652,"marketCap":3792070},{"date":"2025-01-31","current":-2.418412,"twenty":-3.141626,"median":-1.515316,"eighty":1.592604,"marketCap":3792070},{"date":"2025-02-07","current":-2.418412,"twenty":-3.141626,"median":-1.515316,"eighty":1.548598,"marketCap":3792070},{"date":"2025-02-14","current":-2.418412,"twenty":-3.141626,"median":-1.641593,"eighty":1.521781,"marketCap":3792070},{"date":"2025-02-21","current":-2.418412,"twenty":-2.816966,"median":-1.641593,"eighty":1.521781,"marketCap":3792070},{"date":"2025-02-28","current":-2.418412,"twenty":-2.418412,"median":-1.641593,"eighty":1.521781,"marketCap":3792070},{"date":"2025-03-04","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070}],"customCompares":[{"symbol":"BRS.SI","name":"USP集团","items":[{"date":"2020-03-06","value":-7.470152,"marketCap":7313279},{"date":"2020-03-13","value":-9.591306,"marketCap":9389889},{"date":"2020-03-20","value":-7.19348,"marketCap":7042417},{"date":"2020-03-27","value":-7.19348,"marketCap":7042417},{"date":"2020-04-03","value":-7.19348,"marketCap":7042417},{"date":"2020-04-09","value":-7.19348,"marketCap":7042417},{"date":"2020-04-17","value":-4.887877,"marketCap":4785232},{"date":"2020-04-24","value":-4.887877,"marketCap":4785232},{"date":"2020-04-30","value":-4.887877,"marketCap":4785232},{"date":"2020-05-08","value":-4.887877,"marketCap":4785232},{"date":"2020-05-15","value":-6.916808,"marketCap":6771555},{"date":"2020-05-22","value":-6.916808,"marketCap":6771555},{"date":"2020-05-29","value":-6.916808,"marketCap":6771555},{"date":"2020-06-05","value":-6.916808,"marketCap":6771555},{"date":"2020-06-12","value":-6.916808,"marketCap":6771555},{"date":"2020-06-19","value":-6.916808,"marketCap":6771555},{"date":"2020-06-26","value":-6.916808,"marketCap":6771555},{"date":"2020-07-03","value":-6.916808,"marketCap":6771555},{"date":"2020-07-10","value":-0.305672,"marketCap":6771555},{"date":"2020-07-17","value":-9.406859,"marketCap":9209315},{"date":"2020-07-24","value":-9.314634,"marketCap":9119027},{"date":"2020-07-30","value":-9.314634,"marketCap":9119027},{"date":"2020-08-07","value":-9.314634,"marketCap":9119027},{"date":"2020-08-14","value":-9.314634,"marketCap":9119027},{"date":"2020-08-21","value":-9.037962,"marketCap":8848165},{"date":"2020-08-28","value":-9.037962,"marketCap":8848165},{"date":"2020-09-04","value":-9.406859,"marketCap":9209315},{"date":"2020-09-11","value":-1.338417,"marketCap":6500693},{"date":"2020-09-18","value":-1.319828,"marketCap":6410405},{"date":"2020-09-25","value":-1.319828,"marketCap":6410405},{"date":"2020-10-02","value":-1.319828,"marketCap":6410405},{"date":"2020-10-09","value":-1.319828,"marketCap":6410405},{"date":"2020-10-16","value":-1.840324,"marketCap":8938452},{"date":"2020-10-23","value":-1.840324,"marketCap":8938452},{"date":"2020-10-30","value":-1.840324,"marketCap":8938452},{"date":"2020-11-06","value":-1.840324,"marketCap":8938452},{"date":"2020-11-13","value":-1.840324,"marketCap":8938452},{"date":"2020-11-20","value":-1.82641,"marketCap":8938452},{"date":"2020-11-27","value":-1.457438,"marketCap":7132704},{"date":"2020-12-04","value":-0.977775,"marketCap":4785232},{"date":"2020-12-11","value":-0.977775,"marketCap":4785232},{"date":"2020-12-18","value":-0.959327,"marketCap":4694944},{"date":"2020-12-24","value":-0.959327,"marketCap":4694944},{"date":"2020-12-31","value":-0.92243,"marketCap":4514370},{"date":"2021-01-08","value":-0.977775,"marketCap":4785232},{"date":"2021-01-15","value":-0.977775,"marketCap":4785232},{"date":"2021-01-22","value":-1.254504,"marketCap":6139543},{"date":"2021-01-28","value":-1.046712,"marketCap":5958931},{"date":"2021-02-05","value":-1.115349,"marketCap":6349681},{"date":"2021-02-11","value":-1.641593,"marketCap":6349681},{"date":"2021-02-19","value":-1.894146,"marketCap":7326555},{"date":"2021-02-26","value":-1.767869,"marketCap":6838118},{"date":"2021-03-05","value":-1.767869,"marketCap":6838118},{"date":"2021-03-12","value":-1.767869,"marketCap":6838118},{"date":"2021-03-19","value":-1.212253,"marketCap":4688995},{"date":"2021-03-26","value":-1.212253,"marketCap":4688995},{"date":"2021-04-01","value":-1.212253,"marketCap":4688995},{"date":"2021-04-09","value":-1.212253,"marketCap":4688995},{"date":"2021-04-16","value":-1.212253,"marketCap":4688995},{"date":"2021-04-23","value":-0.9597,"marketCap":3712121},{"date":"2021-04-30","value":-1.515316,"marketCap":5861244},{"date":"2021-05-07","value":-1.515316,"marketCap":5861244},{"date":"2021-05-14","value":-1.515316,"marketCap":5861244},{"date":"2021-05-21","value":-1.515316,"marketCap":5861244},{"date":"2021-05-28","value":-2.222464,"marketCap":8596491},{"date":"2021-06-04","value":4.799827,"marketCap":8596491},{"date":"2021-06-10","value":4.436232,"marketCap":7945291},{"date":"2021-06-18","value":4.436232,"marketCap":7945291},{"date":"2021-06-25","value":4.436232,"marketCap":7945291},{"date":"2021-07-01","value":4.436232,"marketCap":7945291},{"date":"2021-07-09","value":5.343643,"marketCap":9570464},{"date":"2021-07-16","value":4.184173,"marketCap":7493854},{"date":"2021-07-23","value":4.537055,"marketCap":8125866},{"date":"2021-07-30","value":5.091584,"marketCap":9119027},{"date":"2021-08-05","value":5.041173,"marketCap":9028740},{"date":"2021-08-13","value":6.402289,"marketCap":11466500},{"date":"2021-08-19","value":4.537055,"marketCap":8125866},{"date":"2021-08-27","value":5.242819,"marketCap":9389889},{"date":"2021-09-03","value":4.99076,"marketCap":8938452},{"date":"2021-09-10","value":4.68829,"marketCap":8396728},{"date":"2021-09-16","value":3.528821,"marketCap":6320118},{"date":"2021-09-24","value":2.570998,"marketCap":4604657},{"date":"2021-10-01","value":2.772645,"marketCap":4965807},{"date":"2021-10-08","value":2.369351,"marketCap":4243507},{"date":"2021-10-15","value":2.318939,"marketCap":4153220},{"date":"2021-10-20","value":2.318939,"marketCap":4153220},{"date":"2021-10-29","value":2.318939,"marketCap":4153220},{"date":"2021-11-05","value":4.537055,"marketCap":8125866},{"date":"2021-11-12","value":4.335408,"marketCap":7764716},{"date":"2021-11-19","value":4.08335,"marketCap":7313279},{"date":"2021-11-26","value":4.08335,"marketCap":7313279},{"date":"2021-12-03","value":2.92388,"marketCap":5236669},{"date":"2021-12-10","value":2.873468,"marketCap":5146381},{"date":"2021-12-17","value":2.873468,"marketCap":5146381},{"date":"2021-12-24","value":2.873468,"marketCap":5146381},{"date":"2021-12-31","value":2.873468,"marketCap":5146381},{"date":"2022-01-07","value":2.873468,"marketCap":5146381},{"date":"2022-01-14","value":2.873468,"marketCap":5146381},{"date":"2022-01-21","value":2.823056,"marketCap":5056094},{"date":"2022-01-28","value":2.823056,"marketCap":5056094},{"date":"2022-02-04","value":2.823056,"marketCap":5056094},{"date":"2022-02-11","value":2.318939,"marketCap":4153220},{"date":"2022-02-18","value":2.509001,"marketCap":4493620},{"date":"2022-02-25","value":-3.204146,"marketCap":4005183},{"date":"2022-03-04","value":-3.204146,"marketCap":4005183},{"date":"2022-03-11","value":-3.204146,"marketCap":4005183},{"date":"2022-03-18","value":-3.204146,"marketCap":4005183},{"date":"2022-03-25","value":-3.047846,"marketCap":3809808},{"date":"2022-04-01","value":-2.816966,"marketCap":3521208},{"date":"2022-04-08","value":-3.023979,"marketCap":3792070},{"date":"2022-04-14","value":-3.671975,"marketCap":4604657},{"date":"2022-04-22","value":-3.383977,"marketCap":4243507},{"date":"2022-04-29","value":-3.383977,"marketCap":4243507},{"date":"2022-05-06","value":-3.383977,"marketCap":4243507},{"date":"2022-05-13","value":-2.95198,"marketCap":3701783},{"date":"2022-05-20","value":-3.599976,"marketCap":4514370},{"date":"2022-05-27","value":0.6219,"marketCap":4514370},{"date":"2022-06-03","value":0.597024,"marketCap":4333795},{"date":"2022-06-10","value":0.696528,"marketCap":5056094},{"date":"2022-06-17","value":0.74628,"marketCap":5417244},{"date":"2022-06-24","value":0.758718,"marketCap":5507531},{"date":"2022-07-01","value":0.758718,"marketCap":5507531},{"date":"2022-07-08","value":1.492559,"marketCap":10834488},{"date":"2022-07-15","value":1.007477,"marketCap":7313279},{"date":"2022-07-22","value":1.629377,"marketCap":11827649},{"date":"2022-07-29","value":1.094543,"marketCap":7945291},{"date":"2022-08-05","value":1.243799,"marketCap":9028740},{"date":"2022-08-19","value":1.066134,"marketCap":7493854},{"date":"2022-08-22","value":1.066134,"marketCap":7493854},{"date":"2022-09-12","value":1.130359,"marketCap":7945291},{"date":"2022-09-23","value":1.746918,"marketCap":12279086},{"date":"2022-09-30","value":1.310189,"marketCap":9209315},{"date":"2022-10-07","value":1.014754,"marketCap":7132704},{"date":"2022-10-14","value":1.001909,"marketCap":7042417},{"date":"2022-10-21","value":0.937684,"marketCap":6590980},{"date":"2022-10-28","value":0.963374,"marketCap":6771555},{"date":"2022-11-04","value":0.873459,"marketCap":6139543},{"date":"2022-11-11","value":0.899149,"marketCap":6320118},{"date":"2022-11-18","value":1.014754,"marketCap":7132704},{"date":"2022-11-25","value":1.027599,"marketCap":7222992},{"date":"2022-12-02","value":1.143204,"marketCap":8035578},{"date":"2022-12-09","value":1.433344,"marketCap":9751039},{"date":"2022-12-16","value":1.24754,"marketCap":8487015},{"date":"2022-12-23","value":1.672235,"marketCap":11376212},{"date":"2022-12-30","value":1.552789,"marketCap":10563626},{"date":"2023-01-06","value":1.114823,"marketCap":7584141},{"date":"2023-01-13","value":1.101551,"marketCap":7493854},{"date":"2023-01-20","value":1.08828,"marketCap":7403567},{"date":"2023-01-27","value":0.902476,"marketCap":6139543},{"date":"2023-02-03","value":1.181182,"marketCap":8035578},{"date":"2023-02-10","value":1.260812,"marketCap":8577303},{"date":"2023-02-17","value":1.260812,"marketCap":8577303},{"date":"2023-02-24","value":1.260812,"marketCap":8577303},{"date":"2023-03-03","value":1.260812,"marketCap":8577303},{"date":"2023-03-17","value":1.403584,"marketCap":8577303},{"date":"2023-03-23","value":1.137642,"marketCap":6952130},{"date":"2023-03-31","value":1.418359,"marketCap":8667590},{"date":"2023-04-06","value":1.418359,"marketCap":8667590},{"date":"2023-04-14","value":1.521781,"marketCap":9299602},{"date":"2023-04-21","value":2.216186,"marketCap":13543110},{"date":"2023-04-28","value":1.418359,"marketCap":8667590},{"date":"2023-05-05","value":1.965018,"marketCap":12008224},{"date":"2023-05-12","value":1.965018,"marketCap":12008224},{"date":"2023-05-19","value":1.950243,"marketCap":11917937},{"date":"2023-05-26","value":1.950243,"marketCap":11917937},{"date":"2023-06-01","value":1.418359,"marketCap":8667590},{"date":"2023-06-09","value":1.462682,"marketCap":8938452},{"date":"2023-06-16","value":1.462682,"marketCap":8938452},{"date":"2023-06-23","value":1.462682,"marketCap":8938452},{"date":"2023-06-28","value":1.462682,"marketCap":8938452},{"date":"2023-07-06","value":1.359261,"marketCap":8306441},{"date":"2023-07-14","value":1.359261,"marketCap":8306441},{"date":"2023-07-21","value":1.359261,"marketCap":8306441},{"date":"2023-07-28","value":1.359261,"marketCap":8306441},{"date":"2023-09-11","value":1.418359,"marketCap":8667590},{"date":"2023-09-25","value":-5.182313,"marketCap":8125866},{"date":"2023-10-16","value":-5.182313,"marketCap":8125866},{"date":"2023-11-27","value":-4.548918,"marketCap":7132704},{"date":"2024-01-15","value":-3.454875,"marketCap":5417244},{"date":"2024-01-22","value":-3.454875,"marketCap":5417244},{"date":"2024-03-15","value":-2.418412,"marketCap":3792070},{"date":"2024-03-22","value":-2.418412,"marketCap":3792070},{"date":"2024-03-28","value":-2.418412,"marketCap":3792070},{"date":"2024-04-05","value":-2.418412,"marketCap":3792070},{"date":"2024-04-12","value":-2.418412,"marketCap":3792070},{"date":"2024-04-19","value":-2.418412,"marketCap":3792070},{"date":"2024-04-26","value":-2.418412,"marketCap":3792070},{"date":"2024-05-03","value":-2.418412,"marketCap":3792070},{"date":"2024-05-10","value":-2.418412,"marketCap":3792070},{"date":"2024-05-17","value":-2.418412,"marketCap":3792070},{"date":"2024-05-24","value":-2.418412,"marketCap":3792070},{"date":"2024-05-31","value":-2.418412,"marketCap":3792070},{"date":"2024-06-07","value":-2.418412,"marketCap":3792070},{"date":"2024-06-14","value":-2.418412,"marketCap":3792070},{"date":"2024-06-21","value":-2.418412,"marketCap":3792070},{"date":"2024-06-28","value":-2.418412,"marketCap":3792070},{"date":"2024-07-05","value":-2.418412,"marketCap":3792070},{"date":"2024-07-12","value":-2.418412,"marketCap":3792070},{"date":"2024-07-19","value":-2.418412,"marketCap":3792070},{"date":"2024-07-26","value":-2.418412,"marketCap":3792070},{"date":"2024-08-02","value":-2.418412,"marketCap":3792070},{"date":"2024-08-08","value":-2.418412,"marketCap":3792070},{"date":"2024-08-16","value":-2.418412,"marketCap":3792070},{"date":"2024-08-23","value":-2.418412,"marketCap":3792070},{"date":"2024-08-30","value":-2.418412,"marketCap":3792070},{"date":"2024-09-06","value":-2.418412,"marketCap":3792070},{"date":"2024-09-13","value":-2.418412,"marketCap":3792070},{"date":"2024-09-20","value":-2.418412,"marketCap":3792070},{"date":"2024-09-27","value":-2.418412,"marketCap":3792070},{"date":"2024-10-04","value":-2.418412,"marketCap":3792070},{"date":"2024-10-11","value":-2.418412,"marketCap":3792070},{"date":"2024-10-18","value":-2.418412,"marketCap":3792070},{"date":"2024-10-25","value":-2.418412,"marketCap":3792070},{"date":"2024-11-01","value":-2.418412,"marketCap":3792070},{"date":"2024-11-08","value":-2.418412,"marketCap":3792070},{"date":"2024-11-15","value":-2.418412,"marketCap":3792070},{"date":"2024-11-22","value":-2.418412,"marketCap":3792070},{"date":"2024-11-29","value":-2.418412,"marketCap":3792070},{"date":"2024-12-06","value":-2.418412,"marketCap":3792070},{"date":"2024-12-13","value":-2.418412,"marketCap":3792070},{"date":"2024-12-20","value":-2.418412,"marketCap":3792070},{"date":"2024-12-27","value":-2.418412,"marketCap":3792070},{"date":"2025-01-03","value":-2.418412,"marketCap":3792070},{"date":"2025-01-10","value":-2.418412,"marketCap":3792070},{"date":"2025-01-17","value":-2.418412,"marketCap":3792070},{"date":"2025-01-24","value":-2.418412,"marketCap":3792070},{"date":"2025-01-31","value":-2.418412,"marketCap":3792070},{"date":"2025-02-07","value":-2.418412,"marketCap":3792070},{"date":"2025-02-14","value":-2.418412,"marketCap":3792070},{"date":"2025-02-21","value":-2.418412,"marketCap":3792070},{"date":"2025-02-28","value":-2.418412,"marketCap":3792070},{"date":"2025-03-04","value":-2.418412,"marketCap":3792070}]},{"symbol":"P52.SI","name":"泛联","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-04","value":10.605268,"marketCap":433278211}]},{"symbol":"5VS.SI","name":"合发利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-04","value":4.610078,"marketCap":127012250}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-04","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"贸易公司与经销商","current":10.64473,"rank":5,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡国际贸易有限公司","value":20.874005,"marketCap":42499474},{"symbol":"N32.SI","name":"利百","value":23.629077351833732,"marketCap":15461512},{"symbol":"P52.SI","name":"泛联","value":10.690794,"marketCap":436772390},{"symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"沣裕国际有限公司","value":-275.80358222894245,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金属制造","value":15.882222,"marketCap":100280347},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中国环境资源","value":-7.047573,"marketCap":44936897.9},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"联邦国际","value":4.850603,"marketCap":18849442},{"symbol":"5DS.SI","name":"鸿翊化学品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亚洲企业","value":120.180908,"marketCap":44346755},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.252785,"marketCap":6955464},{"symbol":"BRS.SI","name":"USP集团","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"顺联","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"协通企业","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"远东集团有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合发利控股有限公司","value":4.610078,"marketCap":127012250},{"symbol":"BKA.SI","name":"新兴重型机械","value":9.544084,"marketCap":59812775},{"symbol":"BQF.SI","name":"新明华","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRS.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.005418}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRS.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512119988","title":"Tether联创拟于下半年在以太坊和Solana上推出生息稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119988","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:44","pubTimestamp":1739922298,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Tether 联合创始人之一 Reeve Collins 正在推出生息稳定币。与 Ethena 和 M^0 等一些进入稳定币领域的新参与者一样，Collin 的 Pi Protocol 将为持有者提供可能通过代币化 RWA 获得的收益。这与最初的一批稳定币（如法币支持的 USDT 和 USDC）以及算法支持的 DAI（仅跟踪美元价值）不同。\n据介绍，该稳定币协议预计于 2025 年下半年在以太坊和 Solana 区块链上推出，将使用智能合约或自动执行交易所和做市商等各方之间交易的计算机程序来铸造其 USP 稳定币。作为奖励，铸币者将获得另一种 USI 代币作为收益。该稳定币将由债券等产生收益的现实世界资产支持。（彭博社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419580?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","03046","QETH","ETHV","ETH.USD.HKCC","USDT.USD.CC","BK4588","USI","ETHA","EZET","09046","ETHE","03009","CETH","ETHW","BK6522","ETH","LDO.USD.HKCC","09179","BK4594","IBIT","BK1611","BK4601","OP.USD.HKCC","USDT.USD.HKCC","BK4585","BK6027","03179","BRS.SI","USDC","SOL.USD.HKCC","09009","ETH.USD.CC","N32.SI","MKR.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}