新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NET PACIFIC FIN HLDGS LTD

0.017

+0.000

成交量：- -

成交额：- -

市值：893.57万

市盈率：-6.66

高：0.017

开：0.017

低：0.017

收：0.017

数据加载中...

总览公司新闻公告

概念

银行与投资服务概念+0.24%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5QY.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5QY.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5QY.SI\",,,,,undefined,":{"symbol":"5QY.SI","market":"SI","secType":"STK","nameCN":"NET PACIFIC FIN HLDGS LTD","latestPrice":0.017,"timestamp":1741147080000,"preClose":0.017,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":111831163,"shares":525630328,"eps":-0.0025524336,"lyrEps":-0.001809,"pbRate":0.6,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.016,"fiveDayClose":0.018,"twentyDayClose":0.017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5QY.SI\",,,,,undefined,":{"symbol":"5QY.SI","floatShares":111831163,"roa":"-8.68%","roe":"-11.00%","lyrEps":-0.001809,"shares":525630328,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.01,"pbRate":"0.60","psRate":"1.93","week52High":0.027,"institutionHeld":0,"latestPrice":0.017,"eps":-0.0025524337021126105,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0025524337021126105,"open":0.017,"prevYearClose":0.016,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.016,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5QY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-11","symbol":"5QY.SI","amount":0.000647,"name":"NET PACIFIC FIN HLDGS LTD","recordDate":"2018-05-22","payableDate":"2018-05-15","currency":"SGD","type":"dividend","dateTimestamp":1525968000000},{"market":"SI","date":"2017-05-12","symbol":"5QY.SI","amount":0.000682,"name":"NET PACIFIC FIN HLDGS LTD","recordDate":"2017-05-23","payableDate":"2017-05-16","currency":"SGD","type":"dividend","dateTimestamp":1494518400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5QY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-23","value":0.000682,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-22","value":0.000647,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5QY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5QY.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5QY.SI","date":"2025-03-04","current":-6.645381,"percent":0.492507,"low":-22.797282,"twenty":-15.81678,"median":-6.613285,"eighty":-4.695149,"high":205.515223,"avg":9.087533,"sd":52.086566,"marketCap":8935715},"quantilePoints":[{"date":"2020-03-06","current":-6.800742,"twenty":-7.906921,"median":8.791246,"eighty":20.350237,"marketCap":9986976},{"date":"2020-03-13","current":-5.227843,"twenty":-7.906921,"median":8.780283,"eighty":20.022487,"marketCap":7884454},{"date":"2020-03-20","current":-3.72658,"twenty":-7.906921,"median":8.759669,"eighty":19.950075,"marketCap":5781933},{"date":"2020-03-27","current":-3.443021,"twenty":-7.906921,"median":8.692706,"eighty":19.867835,"marketCap":5256303},{"date":"2020-04-03","current":-3.759327,"twenty":-7.906921,"median":8.516963,"eighty":19.051578,"marketCap":5781933},{"date":"2020-04-09","current":-4.51462,"twenty":-7.906921,"median":8.42645,"eighty":19.001372,"marketCap":6833194},{"date":"2020-04-17","current":-3.576316,"twenty":-7.907414,"median":8.40874,"eighty":19.007424,"marketCap":6833194},{"date":"2020-04-24","current":-5.218888,"twenty":-7.907414,"median":8.374755,"eighty":19.007424,"marketCap":9986976},{"date":"2020-04-30","current":-5.282214,"twenty":-7.907414,"median":8.334503,"eighty":19.007424,"marketCap":9986976},{"date":"2020-05-08","current":-6.101682,"twenty":-7.907916,"median":8.283774,"eighty":19.317951,"marketCap":11563867},{"date":"2020-05-15","current":-6.308984,"twenty":-7.907916,"median":8.13659,"eighty":19.317951,"marketCap":12089497},{"date":"2020-05-22","current":-6.322319,"twenty":-7.907916,"median":8.124668,"eighty":19.317951,"marketCap":12089497},{"date":"2020-05-29","current":-6.094316,"twenty":-7.908168,"median":8.047624,"eighty":19.473214,"marketCap":11563867},{"date":"2020-06-05","current":-5.906264,"twenty":-7.908168,"median":8.016659,"eighty":19.473214,"marketCap":11038236},{"date":"2020-06-12","current":-6.744372,"twenty":-7.908168,"median":8.004997,"eighty":19.473214,"marketCap":12615127},{"date":"2020-06-19","current":-4.766886,"twenty":-7.908168,"median":7.986578,"eighty":19.473214,"marketCap":8935715},{"date":"2020-06-26","current":-5.896695,"twenty":-7.908168,"median":7.935949,"eighty":19.473214,"marketCap":11038236},{"date":"2020-07-03","current":-7.580477,"twenty":-7.908168,"median":7.86893,"eighty":19.473214,"marketCap":14192018},{"date":"2020-07-10","current":-7.035662,"twenty":7.893903,"median":19.948293,"eighty":-79.29627,"marketCap":13140758},{"date":"2020-07-17","current":-5.35321,"twenty":-7.908168,"median":7.781928,"eighty":19.473214,"marketCap":9986976},{"date":"2020-07-24","current":-5.943173,"twenty":-7.908168,"median":7.74843,"eighty":19.473214,"marketCap":11038236},{"date":"2020-07-30","current":-5.687532,"twenty":-7.908168,"median":7.733398,"eighty":19.473214,"marketCap":10512606},{"date":"2020-08-07","current":-5.704532,"twenty":-7.908419,"median":7.689344,"eighty":19.628478,"marketCap":10512606},{"date":"2020-08-14","current":-4.830338,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":9986976},{"date":"2020-08-21","current":-5.077558,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-08-28","current":-5.899666,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-09-04","current":-5.602477,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-09-11","current":-5.604462,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-09-18","current":-5.134665,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-09-25","current":-5.812936,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-10-02","current":-5.36782,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11038236},{"date":"2020-10-09","current":-5.664465,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-10-16","current":-5.128745,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-10-23","current":-5.897721,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-10-30","current":-5.618283,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-11-06","current":-5.692292,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-11-13","current":-4.912751,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":9986976},{"date":"2020-11-20","current":-4.670359,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":9461345},{"date":"2020-11-27","current":-5.730787,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-12-04","current":-5.225696,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-12-11","current":-5.995201,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-12-18","current":-5.506105,"twenty":-7.909555,"median":7.652258,"eighty":19.791868,"marketCap":11038236},{"date":"2020-12-24","current":-5.245517,"twenty":-7.910439,"median":7.652357,"eighty":19.799995,"marketCap":10512606},{"date":"2020-12-31","current":-5.537872,"twenty":-7.911324,"median":7.652457,"eighty":19.808121,"marketCap":11038236},{"date":"2021-01-08","current":-5.801465,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":11563867},{"date":"2021-01-15","current":-5.769348,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":11563867},{"date":"2021-01-22","current":-5.774604,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":11563867},{"date":"2021-01-29","current":-6.035565,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":12089497},{"date":"2021-02-05","current":-5.743763,"twenty":-7.918902,"median":7.699945,"eighty":19.85492,"marketCap":11563867},{"date":"2021-02-11","current":-6.05087,"twenty":-7.918902,"median":7.699945,"eighty":19.85492,"marketCap":12089497},{"date":"2021-02-19","current":-6.585814,"twenty":-7.919972,"median":7.70008,"eighty":19.861378,"marketCap":13140758},{"date":"2021-02-26","current":-5.756074,"twenty":-7.919972,"median":7.70008,"eighty":19.861378,"marketCap":11563867},{"date":"2021-03-05","current":-11.124659,"twenty":-7.9346,"median":7.711782,"eighty":19.867835,"marketCap":12089497},{"date":"2021-03-12","current":-10.640354,"twenty":-7.93842,"median":7.711782,"eighty":19.867835,"marketCap":11563867},{"date":"2021-03-19","current":-11.13692,"twenty":-7.947274,"median":7.723484,"eighty":19.874292,"marketCap":12089497},{"date":"2021-03-26","current":-11.596404,"twenty":-7.958965,"median":7.723484,"eighty":19.874292,"marketCap":12615127},{"date":"2021-04-01","current":-10.652212,"twenty":-7.990693,"median":7.723484,"eighty":19.874292,"marketCap":11563867},{"date":"2021-04-09","current":-12.145255,"twenty":-8.018951,"median":7.711782,"eighty":19.889669,"marketCap":13140758},{"date":"2021-04-16","current":-11.700383,"twenty":-8.037568,"median":7.655093,"eighty":19.889669,"marketCap":12615127},{"date":"2021-04-23","current":-12.230623,"twenty":-8.047344,"median":7.524657,"eighty":19.889669,"marketCap":13140758},{"date":"2021-04-30","current":-11.728708,"twenty":-8.09704,"median":7.372017,"eighty":19.889669,"marketCap":12615127},{"date":"2021-05-07","current":-10.792977,"twenty":-8.139611,"median":7.360885,"eighty":19.899921,"marketCap":11563867},{"date":"2021-05-12","current":-10.731226,"twenty":-8.171012,"median":7.357088,"eighty":19.899921,"marketCap":11563867},{"date":"2021-05-21","current":-10.73866,"twenty":-8.252399,"median":7.33364,"eighty":19.904091,"marketCap":11563867},{"date":"2021-05-28","current":-11.295172,"twenty":-8.274333,"median":7.320655,"eighty":19.905481,"marketCap":12089497},{"date":"2021-06-04","current":-11.768265,"twenty":-8.370536,"median":6.905454,"eighty":19.906871,"marketCap":12615127},{"date":"2021-06-10","current":-16.673915,"twenty":-8.390028,"median":6.681553,"eighty":19.906871,"marketCap":17871431},{"date":"2021-06-18","current":-16.952203,"twenty":-8.407238,"median":5.756566,"eighty":19.912607,"marketCap":18397061},{"date":"2021-06-25","current":-14.995052,"twenty":-8.73426,"median":5.749437,"eighty":19.912607,"marketCap":16294540},{"date":"2021-07-01","current":-14.984338,"twenty":-8.967232,"median":5.740534,"eighty":19.918343,"marketCap":16294540},{"date":"2021-07-08","current":-15.861738,"twenty":-9.119998,"median":5.737214,"eighty":19.929815,"marketCap":17345800},{"date":"2021-07-16","current":-15.820715,"twenty":-9.140401,"median":5.73125,"eighty":19.935551,"marketCap":17345800},{"date":"2021-07-23","current":-17.694961,"twenty":-9.758965,"median":-3.41704,"eighty":19.939459,"marketCap":19448322},{"date":"2021-07-30","current":-16.816619,"twenty":-10.631615,"median":-3.458309,"eighty":19.939459,"marketCap":18397061},{"date":"2021-08-06","current":-15.860129,"twenty":-10.735339,"median":-3.58483,"eighty":19.941414,"marketCap":17345800},{"date":"2021-08-13","current":-15.866156,"twenty":-10.759713,"median":-3.771085,"eighty":19.943368,"marketCap":17345800},{"date":"2021-08-20","current":-12.918519,"twenty":-10.751048,"median":-3.759327,"eighty":19.945322,"marketCap":14192018},{"date":"2021-08-27","current":-15.769612,"twenty":-10.738481,"median":-3.738821,"eighty":19.947698,"marketCap":14717649},{"date":"2021-09-03","current":-17.473541,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-09-10","current":-17.524899,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-09-17","current":-17.428121,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-09-24","current":-16.79697,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":15768909},{"date":"2021-10-01","current":-17.331608,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-10-08","current":-17.907986,"twenty":-10.73671,"median":-3.738339,"eighty":19.950075,"marketCap":16820170},{"date":"2021-10-15","current":-17.422183,"twenty":-10.668015,"median":-3.72658,"eighty":19.951366,"marketCap":16294540},{"date":"2021-10-21","current":-17.435528,"twenty":-10.668015,"median":-3.72658,"eighty":19.951366,"marketCap":16294540},{"date":"2021-10-29","current":-19.163344,"twenty":-10.649001,"median":-3.655705,"eighty":19.951469,"marketCap":17871431},{"date":"2021-11-05","current":-17.38439,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":16294540},{"date":"2021-11-12","current":-21.976496,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":16820170},{"date":"2021-11-19","current":-22.541617,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":17345800},{"date":"2021-11-26","current":-20.37451,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":15768909},{"date":"2021-12-03","current":-17.656303,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2021-12-10","current":-18.366728,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-17","current":-18.394117,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-24","current":-18.45792,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-31","current":-17.8681,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-07","current":-17.767595,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-14","current":-17.937134,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-21","current":-16.567096,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":12615127},{"date":"2022-01-28","current":-16.469201,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":12615127},{"date":"2022-02-04","current":-16.556172,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":12615127},{"date":"2022-02-11","current":-17.279735,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":13140758},{"date":"2022-02-18","current":-17.991505,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":13666388},{"date":"2022-02-25","current":-15.809255,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":12089497},{"date":"2022-03-04","current":130.023351,"twenty":-9.559755,"median":-3.440676,"eighty":20.045702,"marketCap":12089497},{"date":"2022-03-11","current":129.872581,"twenty":-9.128012,"median":1.181539,"eighty":20.392754,"marketCap":12089497},{"date":"2022-03-18","current":130.468854,"twenty":-9.115586,"median":5.734242,"eighty":20.462808,"marketCap":12089497},{"date":"2022-03-25","current":147.240105,"twenty":-8.631291,"median":5.739406,"eighty":20.867903,"marketCap":13666388},{"date":"2022-04-01","current":136.421303,"twenty":-8.404022,"median":5.749437,"eighty":20.937352,"marketCap":12615127},{"date":"2022-04-08","current":135.774701,"twenty":-8.398215,"median":5.75238,"eighty":20.975665,"marketCap":12615127},{"date":"2022-04-14","current":141.190434,"twenty":-8.398215,"median":5.75238,"eighty":20.975665,"marketCap":13140758},{"date":"2022-04-22","current":135.016219,"twenty":-8.39874,"median":5.752002,"eighty":20.963779,"marketCap":12615127},{"date":"2022-04-29","current":133.383061,"twenty":-8.39874,"median":5.752002,"eighty":20.963779,"marketCap":12615127},{"date":"2022-05-06","current":139.045302,"twenty":-8.399789,"median":5.751053,"eighty":20.930852,"marketCap":13140758},{"date":"2022-05-13","current":127.186524,"twenty":-8.399789,"median":5.751053,"eighty":20.930852,"marketCap":12089497},{"date":"2022-05-20","current":134.174795,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":12615127},{"date":"2022-05-27","current":145.976495,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-06-03","current":146.077928,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-06-10","current":31.52365,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":15243279},{"date":"2022-06-17","current":29.397107,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":14192018},{"date":"2022-06-24","current":28.218285,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-07-01","current":28.175921,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-07-08","current":25.838412,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":12615127},{"date":"2022-07-15","current":25.757501,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":12615127},{"date":"2022-07-22","current":28.150651,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13666388},{"date":"2022-07-29","current":27.301416,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13140758},{"date":"2022-08-05","current":27.378597,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13140758},{"date":"2022-08-19","current":193.16376,"twenty":-8.405639,"median":5.740107,"eighty":20.521654,"marketCap":13140758},{"date":"2022-08-22","current":193.16376,"twenty":-8.405639,"median":5.740107,"eighty":20.521654,"marketCap":13140758},{"date":"2022-09-06","current":205.515223,"twenty":-8.424172,"median":5.734328,"eighty":20.350237,"marketCap":14192018},{"date":"2022-09-12","current":175.671563,"twenty":-8.456726,"median":5.733848,"eighty":20.176265,"marketCap":12089497},{"date":"2022-09-23","current":180.694993,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":12615127},{"date":"2022-09-30","current":163.851591,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":11563867},{"date":"2022-10-07","current":187.227096,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":13140758},{"date":"2022-10-14","current":186.399255,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":13140758},{"date":"2022-10-21","current":173.159498,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":12089497},{"date":"2022-10-28","current":167.232077,"twenty":-8.584829,"median":5.728724,"eighty":19.978792,"marketCap":11563867},{"date":"2022-11-04","current":187.955059,"twenty":-8.584829,"median":5.728724,"eighty":19.978792,"marketCap":13140758},{"date":"2022-11-11","current":184.90258,"twenty":-8.605837,"median":1.181539,"eighty":19.951778,"marketCap":12615127},{"date":"2022-11-18","current":-15.879905,"twenty":-9.114776,"median":-3.440676,"eighty":19.899921,"marketCap":12615127},{"date":"2022-11-25","current":-15.213072,"twenty":-9.127316,"median":-3.568723,"eighty":17.925914,"marketCap":12089497},{"date":"2022-12-02","current":-15.382475,"twenty":-9.515726,"median":-3.749074,"eighty":15.991049,"marketCap":12089497},{"date":"2022-12-09","current":-16.080928,"twenty":-10.263462,"median":-4.126467,"eighty":15.656419,"marketCap":12615127},{"date":"2022-12-16","current":-14.663501,"twenty":-10.649001,"median":-4.517336,"eighty":14.944588,"marketCap":11563867},{"date":"2022-12-23","current":-15.447647,"twenty":-10.743615,"median":-4.72205,"eighty":14.896431,"marketCap":12089497},{"date":"2022-12-30","current":-14.84779,"twenty":-10.811054,"median":-4.83348,"eighty":14.840042,"marketCap":11563867},{"date":"2023-01-06","current":-14.876086,"twenty":-11.107902,"median":-4.913507,"eighty":14.810003,"marketCap":11563867},{"date":"2023-01-13","current":-15.100063,"twenty":-11.211132,"median":-5.064264,"eighty":14.247187,"marketCap":11563867},{"date":"2023-01-20","current":-15.160438,"twenty":-11.290707,"median":-5.100365,"eighty":13.941575,"marketCap":11563867},{"date":"2023-01-27","current":-15.975078,"twenty":-11.574044,"median":-5.128745,"eighty":13.727567,"marketCap":12089497},{"date":"2023-02-03","current":-16.057544,"twenty":-11.631246,"median":-5.180951,"eighty":13.354549,"marketCap":12089497},{"date":"2023-02-10","current":-14.512489,"twenty":-11.677215,"median":-5.222292,"eighty":13.168824,"marketCap":11038236},{"date":"2023-02-17","current":-14.37445,"twenty":-11.738502,"median":-5.236737,"eighty":12.749696,"marketCap":11038236},{"date":"2023-02-24","current":-13.613363,"twenty":-12.213143,"median":-5.313362,"eighty":12.712655,"marketCap":10512606},{"date":"2023-03-03","current":-15.639097,"twenty":-12.230785,"median":-5.35321,"eighty":12.700387,"marketCap":9461345},{"date":"2023-03-08","current":-17.324073,"twenty":-16.987078,"median":-16.481585,"eighty":-15.976092,"marketCap":10512606},{"date":"2023-03-17","current":-17.398656,"twenty":-12.857114,"median":-5.363183,"eighty":12.638278,"marketCap":10512606},{"date":"2023-03-21","current":-17.506502,"twenty":-13.258903,"median":-5.367852,"eighty":12.440876,"marketCap":10512606},{"date":"2023-03-31","current":-16.757928,"twenty":-13.73768,"median":-5.39007,"eighty":11.897009,"marketCap":9986976},{"date":"2023-04-05","current":-16.782722,"twenty":-14.231652,"median":-5.441322,"eighty":11.855757,"marketCap":9986976},{"date":"2023-04-13","current":-16.755236,"twenty":-14.355682,"median":-5.498219,"eighty":11.191811,"marketCap":9986976},{"date":"2023-04-21","current":-15.834958,"twenty":-14.365468,"median":-5.537872,"eighty":10.567665,"marketCap":9461345},{"date":"2023-04-28","current":-21.927604,"twenty":-14.442936,"median":-5.610008,"eighty":10.528773,"marketCap":13140758},{"date":"2023-05-05","current":-20.27922,"twenty":-14.475653,"median":-5.633413,"eighty":10.51005,"marketCap":12089497},{"date":"2023-05-12","current":-21.08151,"twenty":-14.590962,"median":-5.670585,"eighty":10.466089,"marketCap":12615127},{"date":"2023-05-19","current":-19.064374,"twenty":-14.810932,"median":-5.687857,"eighty":10.145221,"marketCap":11563867},{"date":"2023-05-26","current":-17.264846,"twenty":-14.943885,"median":-5.719697,"eighty":10.063847,"marketCap":10512606},{"date":"2023-06-01","current":-15.604516,"twenty":-15.016054,"median":-5.747316,"eighty":9.992157,"marketCap":9461345},{"date":"2023-06-09","current":-17.409275,"twenty":-15.160438,"median":-5.768344,"eighty":9.720511,"marketCap":10512606},{"date":"2023-06-16","current":-11.806592,"twenty":-15.160736,"median":-5.774604,"eighty":9.579196,"marketCap":11038236},{"date":"2023-06-22","current":-10.63791,"twenty":-15.160934,"median":-5.782539,"eighty":9.570371,"marketCap":9986976},{"date":"2023-06-27","current":-10.566455,"twenty":-15.164383,"median":-5.79201,"eighty":9.565648,"marketCap":9986976},{"date":"2023-07-07","current":-9.42998,"twenty":-15.174728,"median":-5.876657,"eighty":9.54709,"marketCap":8935715},{"date":"2023-07-14","current":-11.933186,"twenty":-15.179386,"median":-5.897721,"eighty":9.532835,"marketCap":11038236},{"date":"2023-07-20","current":-11.888582,"twenty":-15.181804,"median":-5.907496,"eighty":9.524483,"marketCap":11038236},{"date":"2023-07-27","current":-11.305994,"twenty":-15.188059,"median":-5.909369,"eighty":9.505713,"marketCap":10512606},{"date":"2023-08-04","current":-10.636703,"twenty":-15.191896,"median":-5.963208,"eighty":9.477092,"marketCap":9986976},{"date":"2023-08-07","current":-10.627313,"twenty":-15.191896,"median":-5.972014,"eighty":9.472831,"marketCap":9986976},{"date":"2023-08-17","current":-18.781991,"twenty":-15.212753,"median":-6.01228,"eighty":9.46243,"marketCap":10512606},{"date":"2023-09-25","current":-16.814671,"twenty":-15.267944,"median":-6.111652,"eighty":9.417726,"marketCap":9461345},{"date":"2023-10-09","current":-16.833844,"twenty":-15.306074,"median":-6.148568,"eighty":9.42425,"marketCap":9461345},{"date":"2023-10-16","current":-15.817364,"twenty":-15.352596,"median":-6.201062,"eighty":9.4254,"marketCap":8935715},{"date":"2023-10-30","current":-14.902533,"twenty":-15.364557,"median":-6.302989,"eighty":9.440926,"marketCap":8410085},{"date":"2024-01-15","current":-18.883224,"twenty":-15.523669,"median":-6.68346,"eighty":9.222097,"marketCap":8935715},{"date":"2024-01-22","current":-19.818535,"twenty":-15.583654,"median":-6.74017,"eighty":8.951037,"marketCap":9461345},{"date":"2024-03-15","current":-14.729229,"twenty":-15.810293,"median":-7.098376,"eighty":7.75063,"marketCap":8935715},{"date":"2024-03-22","current":-14.639104,"twenty":-15.810293,"median":-7.305828,"eighty":7.75063,"marketCap":8935715},{"date":"2024-03-28","current":-14.594869,"twenty":-15.810293,"median":-7.327199,"eighty":7.75063,"marketCap":8935715},{"date":"2024-04-05","current":-14.62322,"twenty":-15.811331,"median":-7.453658,"eighty":7.750831,"marketCap":8935715},{"date":"2024-04-12","current":-11.97955,"twenty":-15.812369,"median":-7.58205,"eighty":7.751033,"marketCap":7358824},{"date":"2024-04-19","current":-14.472932,"twenty":-15.812369,"median":-7.670685,"eighty":7.751033,"marketCap":8935715},{"date":"2024-04-26","current":-14.471803,"twenty":-15.812369,"median":-7.709184,"eighty":7.751033,"marketCap":8935715},{"date":"2024-05-03","current":-13.625076,"twenty":-15.813407,"median":-7.887738,"eighty":7.751234,"marketCap":8410085},{"date":"2024-05-10","current":-12.813456,"twenty":-15.813407,"median":-7.903745,"eighty":7.751234,"marketCap":7884454},{"date":"2024-05-17","current":-13.723927,"twenty":-15.813407,"median":-7.91676,"eighty":7.751234,"marketCap":8410085},{"date":"2024-05-24","current":-12.824663,"twenty":-15.814445,"median":-7.934081,"eighty":7.750428,"marketCap":7884454},{"date":"2024-05-31","current":-15.426392,"twenty":-15.814445,"median":-7.937107,"eighty":7.734469,"marketCap":9461345},{"date":"2024-06-07","current":-7.669668,"twenty":-15.814445,"median":-7.943152,"eighty":-3.432058,"marketCap":8410085},{"date":"2024-06-14","current":-5.846156,"twenty":-15.814445,"median":-7.943152,"eighty":-3.460765,"marketCap":8410085},{"date":"2024-06-21","current":-5.822602,"twenty":-15.815029,"median":-7.946157,"eighty":-3.69823,"marketCap":8410085},{"date":"2024-06-28","current":-5.807688,"twenty":-15.815029,"median":-7.946157,"eighty":-3.84161,"marketCap":8410085},{"date":"2024-07-05","current":-5.838992,"twenty":-15.815029,"median":-7.946157,"eighty":-4.430228,"marketCap":8410085},{"date":"2024-07-12","current":-5.875247,"twenty":-15.815029,"median":-7.946157,"eighty":-4.669099,"marketCap":8410085},{"date":"2024-07-19","current":-5.877377,"twenty":-15.815029,"median":-7.946157,"eighty":-4.822338,"marketCap":8410085},{"date":"2024-07-26","current":-5.872741,"twenty":-15.815029,"median":-7.946157,"eighty":-4.899948,"marketCap":8410085},{"date":"2024-08-02","current":-5.53524,"twenty":-15.815029,"median":-7.946157,"eighty":-5.045925,"marketCap":7884454},{"date":"2024-08-08","current":-4.081497,"twenty":-15.815029,"median":-7.946157,"eighty":-5.071981,"marketCap":5781933},{"date":"2024-08-16","current":-3.848144,"twenty":-15.815613,"median":-7.939531,"eighty":-5.027586,"marketCap":5781933},{"date":"2024-08-23","current":-3.878659,"twenty":-15.815613,"median":-7.935304,"eighty":-4.887145,"marketCap":5781933},{"date":"2024-08-30","current":-3.898038,"twenty":-15.815613,"median":-7.935304,"eighty":-4.814338,"marketCap":5781933},{"date":"2024-09-06","current":-7.09491,"twenty":-15.815613,"median":-7.935304,"eighty":-4.731018,"marketCap":10512606},{"date":"2024-09-13","current":-7.087492,"twenty":-15.815613,"median":-7.928405,"eighty":-4.731018,"marketCap":10512606},{"date":"2024-09-20","current":-6.78756,"twenty":-15.815613,"median":-7.881469,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-09-27","current":-6.822829,"twenty":-15.815613,"median":-7.684514,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-10-04","current":-6.73828,"twenty":-15.815613,"median":-7.6631,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-10-11","current":-5.985287,"twenty":-15.815613,"median":-7.472037,"eighty":-4.731018,"marketCap":8935715},{"date":"2024-10-18","current":-5.961278,"twenty":-15.815613,"median":-7.438362,"eighty":-4.731018,"marketCap":8935715},{"date":"2024-10-25","current":-6.278181,"twenty":-15.815613,"median":-7.433453,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-01","current":-5.573266,"twenty":-15.815613,"median":-7.309742,"eighty":-4.731018,"marketCap":8410085},{"date":"2024-11-08","current":-6.216906,"twenty":-15.815613,"median":-7.252587,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-15","current":-5.880767,"twenty":-15.815613,"median":-7.077713,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-11-22","current":-7.076066,"twenty":-15.815613,"median":-7.042188,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-29","current":-7.05333,"twenty":-15.815613,"median":-7.025602,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-12-06","current":-5.892073,"twenty":-15.815613,"median":-7.021116,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-13","current":-5.866423,"twenty":-15.815613,"median":-6.941339,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-20","current":-5.793538,"twenty":-15.815613,"median":-6.906052,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-27","current":-5.796145,"twenty":-15.815613,"median":-6.827681,"eighty":-4.731018,"marketCap":7884454},{"date":"2025-01-03","current":-6.526138,"twenty":-15.815613,"median":-6.795865,"eighty":-4.731018,"marketCap":8935715},{"date":"2025-01-10","current":-5.379072,"twenty":-15.815613,"median":-6.768062,"eighty":-4.731018,"marketCap":7358824},{"date":"2025-01-17","current":-6.55054,"twenty":-15.815613,"median":-6.744084,"eighty":-4.731018,"marketCap":8935715},{"date":"2025-01-24","current":-6.212793,"twenty":-15.815613,"median":-6.738077,"eighty":-4.731018,"marketCap":8410085},{"date":"2025-01-31","current":-6.636116,"twenty":-15.816196,"median":-6.73622,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-07","current":-5.843785,"twenty":-15.816196,"median":-6.653935,"eighty":-4.713083,"marketCap":7884454},{"date":"2025-02-14","current":-6.603575,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-21","current":-6.69064,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-28","current":-6.633011,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-03-04","current":-6.645381,"twenty":-15.81678,"median":-6.613285,"eighty":-4.695149,"marketCap":8935715}],"customCompares":[{"symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","items":[{"date":"2020-03-06","value":-6.800742,"marketCap":9986976},{"date":"2020-03-13","value":-5.227843,"marketCap":7884454},{"date":"2020-03-20","value":-3.72658,"marketCap":5781933},{"date":"2020-03-27","value":-3.443021,"marketCap":5256303},{"date":"2020-04-03","value":-3.759327,"marketCap":5781933},{"date":"2020-04-09","value":-4.51462,"marketCap":6833194},{"date":"2020-04-17","value":-3.576316,"marketCap":6833194},{"date":"2020-04-24","value":-5.218888,"marketCap":9986976},{"date":"2020-04-30","value":-5.282214,"marketCap":9986976},{"date":"2020-05-08","value":-6.101682,"marketCap":11563867},{"date":"2020-05-15","value":-6.308984,"marketCap":12089497},{"date":"2020-05-22","value":-6.322319,"marketCap":12089497},{"date":"2020-05-29","value":-6.094316,"marketCap":11563867},{"date":"2020-06-05","value":-5.906264,"marketCap":11038236},{"date":"2020-06-12","value":-6.744372,"marketCap":12615127},{"date":"2020-06-19","value":-4.766886,"marketCap":8935715},{"date":"2020-06-26","value":-5.896695,"marketCap":11038236},{"date":"2020-07-03","value":-7.580477,"marketCap":14192018},{"date":"2020-07-10","value":-7.035662,"marketCap":13140758},{"date":"2020-07-17","value":-5.35321,"marketCap":9986976},{"date":"2020-07-24","value":-5.943173,"marketCap":11038236},{"date":"2020-07-30","value":-5.687532,"marketCap":10512606},{"date":"2020-08-07","value":-5.704532,"marketCap":10512606},{"date":"2020-08-14","value":-4.830338,"marketCap":9986976},{"date":"2020-08-21","value":-5.077558,"marketCap":10512606},{"date":"2020-08-28","value":-5.899666,"marketCap":12089497},{"date":"2020-09-04","value":-5.602477,"marketCap":11563867},{"date":"2020-09-11","value":-5.604462,"marketCap":11563867},{"date":"2020-09-18","value":-5.134665,"marketCap":10512606},{"date":"2020-09-25","value":-5.812936,"marketCap":12089497},{"date":"2020-10-02","value":-5.36782,"marketCap":11038236},{"date":"2020-10-09","value":-5.664465,"marketCap":11563867},{"date":"2020-10-16","value":-5.128745,"marketCap":10512606},{"date":"2020-10-23","value":-5.897721,"marketCap":12089497},{"date":"2020-10-30","value":-5.618283,"marketCap":11563867},{"date":"2020-11-06","value":-5.692292,"marketCap":11563867},{"date":"2020-11-13","value":-4.912751,"marketCap":9986976},{"date":"2020-11-20","value":-4.670359,"marketCap":9461345},{"date":"2020-11-27","value":-5.730787,"marketCap":11563867},{"date":"2020-12-04","value":-5.225696,"marketCap":10512606},{"date":"2020-12-11","value":-5.995201,"marketCap":12089497},{"date":"2020-12-18","value":-5.506105,"marketCap":11038236},{"date":"2020-12-24","value":-5.245517,"marketCap":10512606},{"date":"2020-12-31","value":-5.537872,"marketCap":11038236},{"date":"2021-01-08","value":-5.801465,"marketCap":11563867},{"date":"2021-01-15","value":-5.769348,"marketCap":11563867},{"date":"2021-01-22","value":-5.774604,"marketCap":11563867},{"date":"2021-01-29","value":-6.035565,"marketCap":12089497},{"date":"2021-02-05","value":-5.743763,"marketCap":11563867},{"date":"2021-02-11","value":-6.05087,"marketCap":12089497},{"date":"2021-02-19","value":-6.585814,"marketCap":13140758},{"date":"2021-02-26","value":-5.756074,"marketCap":11563867},{"date":"2021-03-05","value":-11.124659,"marketCap":12089497},{"date":"2021-03-12","value":-10.640354,"marketCap":11563867},{"date":"2021-03-19","value":-11.13692,"marketCap":12089497},{"date":"2021-03-26","value":-11.596404,"marketCap":12615127},{"date":"2021-04-01","value":-10.652212,"marketCap":11563867},{"date":"2021-04-09","value":-12.145255,"marketCap":13140758},{"date":"2021-04-16","value":-11.700383,"marketCap":12615127},{"date":"2021-04-23","value":-12.230623,"marketCap":13140758},{"date":"2021-04-30","value":-11.728708,"marketCap":12615127},{"date":"2021-05-07","value":-10.792977,"marketCap":11563867},{"date":"2021-05-12","value":-10.731226,"marketCap":11563867},{"date":"2021-05-21","value":-10.73866,"marketCap":11563867},{"date":"2021-05-28","value":-11.295172,"marketCap":12089497},{"date":"2021-06-04","value":-11.768265,"marketCap":12615127},{"date":"2021-06-10","value":-16.673915,"marketCap":17871431},{"date":"2021-06-18","value":-16.952203,"marketCap":18397061},{"date":"2021-06-25","value":-14.995052,"marketCap":16294540},{"date":"2021-07-01","value":-14.984338,"marketCap":16294540},{"date":"2021-07-08","value":-15.861738,"marketCap":17345800},{"date":"2021-07-16","value":-15.820715,"marketCap":17345800},{"date":"2021-07-23","value":-17.694961,"marketCap":19448322},{"date":"2021-07-30","value":-16.816619,"marketCap":18397061},{"date":"2021-08-06","value":-15.860129,"marketCap":17345800},{"date":"2021-08-13","value":-15.866156,"marketCap":17345800},{"date":"2021-08-20","value":-12.918519,"marketCap":14192018},{"date":"2021-08-27","value":-15.769612,"marketCap":14717649},{"date":"2021-09-03","value":-17.473541,"marketCap":16294540},{"date":"2021-09-10","value":-17.524899,"marketCap":16294540},{"date":"2021-09-17","value":-17.428121,"marketCap":16294540},{"date":"2021-09-24","value":-16.79697,"marketCap":15768909},{"date":"2021-10-01","value":-17.331608,"marketCap":16294540},{"date":"2021-10-08","value":-17.907986,"marketCap":16820170},{"date":"2021-10-15","value":-17.422183,"marketCap":16294540},{"date":"2021-10-21","value":-17.435528,"marketCap":16294540},{"date":"2021-10-29","value":-19.163344,"marketCap":17871431},{"date":"2021-11-05","value":-17.38439,"marketCap":16294540},{"date":"2021-11-12","value":-21.976496,"marketCap":16820170},{"date":"2021-11-19","value":-22.541617,"marketCap":17345800},{"date":"2021-11-26","value":-20.37451,"marketCap":15768909},{"date":"2021-12-03","value":-17.656303,"marketCap":13666388},{"date":"2021-12-10","value":-18.366728,"marketCap":14192018},{"date":"2021-12-17","value":-18.394117,"marketCap":14192018},{"date":"2021-12-24","value":-18.45792,"marketCap":14192018},{"date":"2021-12-31","value":-17.8681,"marketCap":13666388},{"date":"2022-01-07","value":-17.767595,"marketCap":13666388},{"date":"2022-01-14","value":-17.937134,"marketCap":13666388},{"date":"2022-01-21","value":-16.567096,"marketCap":12615127},{"date":"2022-01-28","value":-16.469201,"marketCap":12615127},{"date":"2022-02-04","value":-16.556172,"marketCap":12615127},{"date":"2022-02-11","value":-17.279735,"marketCap":13140758},{"date":"2022-02-18","value":-17.991505,"marketCap":13666388},{"date":"2022-02-25","value":-15.809255,"marketCap":12089497},{"date":"2022-03-04","value":130.023351,"marketCap":12089497},{"date":"2022-03-11","value":129.872581,"marketCap":12089497},{"date":"2022-03-18","value":130.468854,"marketCap":12089497},{"date":"2022-03-25","value":147.240105,"marketCap":13666388},{"date":"2022-04-01","value":136.421303,"marketCap":12615127},{"date":"2022-04-08","value":135.774701,"marketCap":12615127},{"date":"2022-04-14","value":141.190434,"marketCap":13140758},{"date":"2022-04-22","value":135.016219,"marketCap":12615127},{"date":"2022-04-29","value":133.383061,"marketCap":12615127},{"date":"2022-05-06","value":139.045302,"marketCap":13140758},{"date":"2022-05-13","value":127.186524,"marketCap":12089497},{"date":"2022-05-20","value":134.174795,"marketCap":12615127},{"date":"2022-05-27","value":145.976495,"marketCap":13666388},{"date":"2022-06-03","value":146.077928,"marketCap":13666388},{"date":"2022-06-10","value":31.52365,"marketCap":15243279},{"date":"2022-06-17","value":29.397107,"marketCap":14192018},{"date":"2022-06-24","value":28.218285,"marketCap":13666388},{"date":"2022-07-01","value":28.175921,"marketCap":13666388},{"date":"2022-07-08","value":25.838412,"marketCap":12615127},{"date":"2022-07-15","value":25.757501,"marketCap":12615127},{"date":"2022-07-22","value":28.150651,"marketCap":13666388},{"date":"2022-07-29","value":27.301416,"marketCap":13140758},{"date":"2022-08-05","value":27.378597,"marketCap":13140758},{"date":"2022-08-19","value":193.16376,"marketCap":13140758},{"date":"2022-08-22","value":193.16376,"marketCap":13140758},{"date":"2022-09-06","value":205.515223,"marketCap":14192018},{"date":"2022-09-12","value":175.671563,"marketCap":12089497},{"date":"2022-09-23","value":180.694993,"marketCap":12615127},{"date":"2022-09-30","value":163.851591,"marketCap":11563867},{"date":"2022-10-07","value":187.227096,"marketCap":13140758},{"date":"2022-10-14","value":186.399255,"marketCap":13140758},{"date":"2022-10-21","value":173.159498,"marketCap":12089497},{"date":"2022-10-28","value":167.232077,"marketCap":11563867},{"date":"2022-11-04","value":187.955059,"marketCap":13140758},{"date":"2022-11-11","value":184.90258,"marketCap":12615127},{"date":"2022-11-18","value":-15.879905,"marketCap":12615127},{"date":"2022-11-25","value":-15.213072,"marketCap":12089497},{"date":"2022-12-02","value":-15.382475,"marketCap":12089497},{"date":"2022-12-09","value":-16.080928,"marketCap":12615127},{"date":"2022-12-16","value":-14.663501,"marketCap":11563867},{"date":"2022-12-23","value":-15.447647,"marketCap":12089497},{"date":"2022-12-30","value":-14.84779,"marketCap":11563867},{"date":"2023-01-06","value":-14.876086,"marketCap":11563867},{"date":"2023-01-13","value":-15.100063,"marketCap":11563867},{"date":"2023-01-20","value":-15.160438,"marketCap":11563867},{"date":"2023-01-27","value":-15.975078,"marketCap":12089497},{"date":"2023-02-03","value":-16.057544,"marketCap":12089497},{"date":"2023-02-10","value":-14.512489,"marketCap":11038236},{"date":"2023-02-17","value":-14.37445,"marketCap":11038236},{"date":"2023-02-24","value":-13.613363,"marketCap":10512606},{"date":"2023-03-03","value":-15.639097,"marketCap":9461345},{"date":"2023-03-08","value":-17.324073,"marketCap":10512606},{"date":"2023-03-17","value":-17.398656,"marketCap":10512606},{"date":"2023-03-21","value":-17.506502,"marketCap":10512606},{"date":"2023-03-31","value":-16.757928,"marketCap":9986976},{"date":"2023-04-05","value":-16.782722,"marketCap":9986976},{"date":"2023-04-13","value":-16.755236,"marketCap":9986976},{"date":"2023-04-21","value":-15.834958,"marketCap":9461345},{"date":"2023-04-28","value":-21.927604,"marketCap":13140758},{"date":"2023-05-05","value":-20.27922,"marketCap":12089497},{"date":"2023-05-12","value":-21.08151,"marketCap":12615127},{"date":"2023-05-19","value":-19.064374,"marketCap":11563867},{"date":"2023-05-26","value":-17.264846,"marketCap":10512606},{"date":"2023-06-01","value":-15.604516,"marketCap":9461345},{"date":"2023-06-09","value":-17.409275,"marketCap":10512606},{"date":"2023-06-16","value":-11.806592,"marketCap":11038236},{"date":"2023-06-22","value":-10.63791,"marketCap":9986976},{"date":"2023-06-27","value":-10.566455,"marketCap":9986976},{"date":"2023-07-07","value":-9.42998,"marketCap":8935715},{"date":"2023-07-14","value":-11.933186,"marketCap":11038236},{"date":"2023-07-20","value":-11.888582,"marketCap":11038236},{"date":"2023-07-27","value":-11.305994,"marketCap":10512606},{"date":"2023-08-04","value":-10.636703,"marketCap":9986976},{"date":"2023-08-07","value":-10.627313,"marketCap":9986976},{"date":"2023-08-17","value":-18.781991,"marketCap":10512606},{"date":"2023-09-25","value":-16.814671,"marketCap":9461345},{"date":"2023-10-09","value":-16.833844,"marketCap":9461345},{"date":"2023-10-16","value":-15.817364,"marketCap":8935715},{"date":"2023-10-30","value":-14.902533,"marketCap":8410085},{"date":"2024-01-15","value":-18.883224,"marketCap":8935715},{"date":"2024-01-22","value":-19.818535,"marketCap":9461345},{"date":"2024-03-15","value":-14.729229,"marketCap":8935715},{"date":"2024-03-22","value":-14.639104,"marketCap":8935715},{"date":"2024-03-28","value":-14.594869,"marketCap":8935715},{"date":"2024-04-05","value":-14.62322,"marketCap":8935715},{"date":"2024-04-12","value":-11.97955,"marketCap":7358824},{"date":"2024-04-19","value":-14.472932,"marketCap":8935715},{"date":"2024-04-26","value":-14.471803,"marketCap":8935715},{"date":"2024-05-03","value":-13.625076,"marketCap":8410085},{"date":"2024-05-10","value":-12.813456,"marketCap":7884454},{"date":"2024-05-17","value":-13.723927,"marketCap":8410085},{"date":"2024-05-24","value":-12.824663,"marketCap":7884454},{"date":"2024-05-31","value":-15.426392,"marketCap":9461345},{"date":"2024-06-07","value":-7.669668,"marketCap":8410085},{"date":"2024-06-14","value":-5.846156,"marketCap":8410085},{"date":"2024-06-21","value":-5.822602,"marketCap":8410085},{"date":"2024-06-28","value":-5.807688,"marketCap":8410085},{"date":"2024-07-05","value":-5.838992,"marketCap":8410085},{"date":"2024-07-12","value":-5.875247,"marketCap":8410085},{"date":"2024-07-19","value":-5.877377,"marketCap":8410085},{"date":"2024-07-26","value":-5.872741,"marketCap":8410085},{"date":"2024-08-02","value":-5.53524,"marketCap":7884454},{"date":"2024-08-08","value":-4.081497,"marketCap":5781933},{"date":"2024-08-16","value":-3.848144,"marketCap":5781933},{"date":"2024-08-23","value":-3.878659,"marketCap":5781933},{"date":"2024-08-30","value":-3.898038,"marketCap":5781933},{"date":"2024-09-06","value":-7.09491,"marketCap":10512606},{"date":"2024-09-13","value":-7.087492,"marketCap":10512606},{"date":"2024-09-20","value":-6.78756,"marketCap":9986976},{"date":"2024-09-27","value":-6.822829,"marketCap":9986976},{"date":"2024-10-04","value":-6.73828,"marketCap":9986976},{"date":"2024-10-11","value":-5.985287,"marketCap":8935715},{"date":"2024-10-18","value":-5.961278,"marketCap":8935715},{"date":"2024-10-25","value":-6.278181,"marketCap":9461345},{"date":"2024-11-01","value":-5.573266,"marketCap":8410085},{"date":"2024-11-08","value":-6.216906,"marketCap":9461345},{"date":"2024-11-15","value":-5.880767,"marketCap":7884454},{"date":"2024-11-22","value":-7.076066,"marketCap":9461345},{"date":"2024-11-29","value":-7.05333,"marketCap":9461345},{"date":"2024-12-06","value":-5.892073,"marketCap":7884454},{"date":"2024-12-13","value":-5.866423,"marketCap":7884454},{"date":"2024-12-20","value":-5.793538,"marketCap":7884454},{"date":"2024-12-27","value":-5.796145,"marketCap":7884454},{"date":"2025-01-03","value":-6.526138,"marketCap":8935715},{"date":"2025-01-10","value":-5.379072,"marketCap":7358824},{"date":"2025-01-17","value":-6.55054,"marketCap":8935715},{"date":"2025-01-24","value":-6.212793,"marketCap":8410085},{"date":"2025-01-31","value":-6.636116,"marketCap":8935715},{"date":"2025-02-07","value":-5.843785,"marketCap":7884454},{"date":"2025-02-14","value":-6.603575,"marketCap":8935715},{"date":"2025-02-21","value":-6.69064,"marketCap":8935715},{"date":"2025-02-28","value":-6.633011,"marketCap":8935715},{"date":"2025-03-04","value":-6.645381,"marketCap":8935715}]},{"symbol":"I49.SI","name":"IFS资本","items":[{"date":"2020-03-06","value":4.060746,"marketCap":82713326},{"date":"2020-03-13","value":3.507008,"marketCap":71434236},{"date":"2020-03-20","value":3.248596,"marketCap":66170661},{"date":"2020-03-27","value":3.507008,"marketCap":71434236},{"date":"2020-04-03","value":3.377802,"marketCap":68802448},{"date":"2020-04-09","value":3.377802,"marketCap":68802448},{"date":"2020-04-17","value":7.609101,"marketCap":71434236},{"date":"2020-04-24","value":7.80934,"marketCap":73314084},{"date":"2020-04-30","value":7.80934,"marketCap":73314084},{"date":"2020-05-08","value":7.80934,"marketCap":73314084},{"date":"2020-05-15","value":7.769292,"marketCap":72938115},{"date":"2020-05-22","value":7.769292,"marketCap":72938115},{"date":"2020-05-29","value":8.00958,"marketCap":75193933},{"date":"2020-06-05","value":7.609101,"marketCap":71434236},{"date":"2020-06-12","value":7.80934,"marketCap":73314084},{"date":"2020-06-19","value":7.849388,"marketCap":73690054},{"date":"2020-06-26","value":7.849388,"marketCap":73690054},{"date":"2020-07-03","value":7.849388,"marketCap":73690054},{"date":"2020-07-10","value":8.209819,"marketCap":77073781},{"date":"2020-07-17","value":7.80934,"marketCap":73314084},{"date":"2020-07-24","value":7.80934,"marketCap":73314084},{"date":"2020-07-30","value":7.969532,"marketCap":74817963},{"date":"2020-08-07","value":7.80934,"marketCap":73314084},{"date":"2020-08-14","value":10.748132,"marketCap":75193933},{"date":"2020-08-21","value":10.640651,"marketCap":74441993},{"date":"2020-08-28","value":10.53317,"marketCap":73690054},{"date":"2020-09-04","value":10.694392,"marketCap":74817963},{"date":"2020-09-11","value":10.210726,"marketCap":71434236},{"date":"2020-09-18","value":10.210726,"marketCap":71434236},{"date":"2020-09-25","value":9.673319,"marketCap":67674539},{"date":"2020-10-02","value":9.458356,"marketCap":66170661},{"date":"2020-10-09","value":9.619578,"marketCap":67298570},{"date":"2020-10-16","value":9.565838,"marketCap":66922600},{"date":"2020-10-23","value":9.565838,"marketCap":66922600},{"date":"2020-10-30","value":9.297134,"marketCap":65042752},{"date":"2020-11-06","value":9.297134,"marketCap":65042752},{"date":"2020-11-13","value":9.404616,"marketCap":65794691},{"date":"2020-11-20","value":10.103244,"marketCap":70682297},{"date":"2020-11-27","value":9.942022,"marketCap":69554388},{"date":"2020-12-04","value":10.103244,"marketCap":70682297},{"date":"2020-12-11","value":10.103244,"marketCap":70682297},{"date":"2020-12-18","value":9.995763,"marketCap":69930357},{"date":"2020-12-24","value":10.103244,"marketCap":70682297},{"date":"2020-12-31","value":9.942022,"marketCap":69554388},{"date":"2021-01-08","value":10.748132,"marketCap":75193933},{"date":"2021-01-15","value":10.425688,"marketCap":72938115},{"date":"2021-01-22","value":10.479429,"marketCap":73314084},{"date":"2021-01-29","value":10.210726,"marketCap":71434236},{"date":"2021-02-05","value":10.264466,"marketCap":71810206},{"date":"2021-02-11","value":10.694392,"marketCap":74817963},{"date":"2021-02-19","value":10.748132,"marketCap":75193933},{"date":"2021-02-26","value":10.748132,"marketCap":75193933},{"date":"2021-03-05","value":88.435631,"marketCap":70306327},{"date":"2021-03-12","value":88.435631,"marketCap":70306327},{"date":"2021-03-18","value":91.746057,"marketCap":72938115},{"date":"2021-03-26","value":91.746057,"marketCap":72938115},{"date":"2021-04-01","value":89.854385,"marketCap":71434236},{"date":"2021-04-09","value":92.691892,"marketCap":73690054},{"date":"2021-04-16","value":91.273138,"marketCap":72562145},{"date":"2021-04-23","value":90.80022,"marketCap":72186175},{"date":"2021-04-30","value":90.80022,"marketCap":72186175},{"date":"2021-05-07","value":88.90855,"marketCap":70682297},{"date":"2021-05-12","value":89.854385,"marketCap":71434236},{"date":"2021-05-21","value":90.327303,"marketCap":71810206},{"date":"2021-05-28","value":90.327303,"marketCap":71810206},{"date":"2021-06-04","value":91.273138,"marketCap":72562145},{"date":"2021-06-09","value":91.273138,"marketCap":72562145},{"date":"2021-06-18","value":90.80022,"marketCap":72186175},{"date":"2021-06-25","value":94.110645,"marketCap":74817963},{"date":"2021-07-01","value":94.110645,"marketCap":74817963},{"date":"2021-07-09","value":89.854385,"marketCap":71434236},{"date":"2021-07-16","value":90.327303,"marketCap":71810206},{"date":"2021-07-23","value":87.962713,"marketCap":69930357},{"date":"2021-07-30","value":87.962713,"marketCap":69930357},{"date":"2021-08-06","value":89.854385,"marketCap":71434236},{"date":"2021-08-13","value":89.854385,"marketCap":71434236},{"date":"2021-08-19","value":566.938381,"marketCap":71434236},{"date":"2021-08-27","value":563.954492,"marketCap":71058266},{"date":"2021-09-03","value":566.938381,"marketCap":71434236},{"date":"2021-09-09","value":552.018952,"marketCap":69554388},{"date":"2021-09-17","value":537.099516,"marketCap":67674539},{"date":"2021-09-24","value":537.099516,"marketCap":67674539},{"date":"2021-10-01","value":537.099516,"marketCap":67674539},{"date":"2021-10-08","value":522.180087,"marketCap":65794691},{"date":"2021-10-15","value":566.938381,"marketCap":71434236},{"date":"2021-10-22","value":552.018952,"marketCap":69554388},{"date":"2021-10-29","value":537.099516,"marketCap":67674539},{"date":"2021-11-05","value":537.099516,"marketCap":67674539},{"date":"2021-11-12","value":540.083405,"marketCap":68050509},{"date":"2021-11-19","value":537.099516,"marketCap":67674539},{"date":"2021-11-26","value":552.018952,"marketCap":69554388},{"date":"2021-12-03","value":522.180087,"marketCap":65794691},{"date":"2021-12-10","value":522.180087,"marketCap":65794691},{"date":"2021-12-17","value":537.099516,"marketCap":67674539},{"date":"2021-12-24","value":522.180087,"marketCap":65794691},{"date":"2021-12-31","value":555.002833,"marketCap":69930357},{"date":"2022-01-07","value":534.115635,"marketCap":67298570},{"date":"2022-01-14","value":537.099516,"marketCap":67674539},{"date":"2022-01-21","value":537.099516,"marketCap":67674539},{"date":"2022-01-28","value":552.018952,"marketCap":69554388},{"date":"2022-02-04","value":552.018952,"marketCap":69554388},{"date":"2022-02-11","value":543.067294,"marketCap":68426479},{"date":"2022-02-18","value":543.067294,"marketCap":68426479},{"date":"2022-02-25","value":563.954492,"marketCap":71058266},{"date":"2022-03-04","value":8.984308,"marketCap":71434236},{"date":"2022-03-11","value":8.653308,"marketCap":68802448},{"date":"2022-03-18","value":8.653308,"marketCap":68802448},{"date":"2022-03-25","value":8.653308,"marketCap":68802448},{"date":"2022-04-01","value":9.173452,"marketCap":72938115},{"date":"2022-04-08","value":8.937023,"marketCap":71058266},{"date":"2022-04-14","value":8.795165,"marketCap":69930357},{"date":"2022-04-22","value":9.220738,"marketCap":73314084},{"date":"2022-04-29","value":9.126166,"marketCap":72562145},{"date":"2022-05-06","value":9.126166,"marketCap":72562145},{"date":"2022-05-13","value":8.889737,"marketCap":70682297},{"date":"2022-05-20","value":8.700593,"marketCap":69178418},{"date":"2022-05-27","value":8.464164,"marketCap":67298570},{"date":"2022-06-03","value":8.51145,"marketCap":67674539},{"date":"2022-06-10","value":8.51145,"marketCap":67674539},{"date":"2022-06-17","value":8.038592,"marketCap":63914843},{"date":"2022-06-24","value":8.51145,"marketCap":67674539},{"date":"2022-07-01","value":8.038592,"marketCap":63914843},{"date":"2022-07-08","value":8.51145,"marketCap":67674539},{"date":"2022-07-15","value":8.275021,"marketCap":65794691},{"date":"2022-07-22","value":8.180449,"marketCap":65042752},{"date":"2022-07-29","value":8.180449,"marketCap":65042752},{"date":"2022-08-05","value":8.275021,"marketCap":65794691},{"date":"2022-08-19","value":10.284345,"marketCap":65418721},{"date":"2022-08-30","value":9.988818,"marketCap":63538873},{"date":"2022-09-12","value":9.811502,"marketCap":62410964},{"date":"2022-09-23","value":9.811502,"marketCap":62410964},{"date":"2022-09-30","value":9.811502,"marketCap":62410964},{"date":"2022-10-07","value":9.811502,"marketCap":62410964},{"date":"2022-10-14","value":9.693291,"marketCap":61659025},{"date":"2022-10-21","value":9.693291,"marketCap":61659025},{"date":"2022-10-28","value":9.693291,"marketCap":61659025},{"date":"2022-11-04","value":9.693291,"marketCap":61659025},{"date":"2022-11-11","value":10.520767,"marketCap":66922600},{"date":"2022-11-18","value":9.752396,"marketCap":62034994},{"date":"2022-11-25","value":9.870607,"marketCap":62786934},{"date":"2022-12-02","value":10.579873,"marketCap":67298570},{"date":"2022-12-09","value":10.520767,"marketCap":66922600},{"date":"2022-12-16","value":10.166135,"marketCap":64666782},{"date":"2022-12-23","value":10.166135,"marketCap":64666782},{"date":"2022-12-30","value":10.166135,"marketCap":64666782},{"date":"2023-01-06","value":10.166135,"marketCap":64666782},{"date":"2023-01-13","value":10.579873,"marketCap":67298570},{"date":"2023-01-20","value":10.638978,"marketCap":67674539},{"date":"2023-01-27","value":10.638978,"marketCap":67674539},{"date":"2023-02-03","value":10.638978,"marketCap":67674539},{"date":"2023-02-10","value":10.698083,"marketCap":68050509},{"date":"2023-02-17","value":10.757189,"marketCap":68426479},{"date":"2023-02-24","value":10.757189,"marketCap":68426479},{"date":"2023-03-03","value":22.368905,"marketCap":68426479},{"date":"2023-03-10","value":21.508562,"marketCap":65794691},{"date":"2023-03-17","value":19.664971,"marketCap":60155146},{"date":"2023-03-24","value":19.787877,"marketCap":60531116},{"date":"2023-03-31","value":19.787877,"marketCap":60531116},{"date":"2023-04-06","value":19.664971,"marketCap":60155146},{"date":"2023-04-14","value":19.787877,"marketCap":60531116},{"date":"2023-04-21","value":19.664971,"marketCap":60155146},{"date":"2023-04-28","value":18.927534,"marketCap":57899328},{"date":"2023-05-05","value":18.927534,"marketCap":57899328},{"date":"2023-05-12","value":18.927534,"marketCap":57899328},{"date":"2023-05-19","value":19.050441,"marketCap":58275298},{"date":"2023-05-26","value":18.067192,"marketCap":55267540},{"date":"2023-06-01","value":18.067192,"marketCap":55267540},{"date":"2023-06-09","value":18.067192,"marketCap":55267540},{"date":"2023-06-16","value":18.190098,"marketCap":55643510},{"date":"2023-06-23","value":18.43591,"marketCap":56395449},{"date":"2023-06-30","value":19.296253,"marketCap":59027237},{"date":"2023-07-07","value":19.173347,"marketCap":58651267},{"date":"2023-07-14","value":18.804628,"marketCap":57523358},{"date":"2023-07-21","value":19.296253,"marketCap":59027237},{"date":"2023-07-28","value":18.558816,"marketCap":56771419},{"date":"2023-08-04","value":18.681722,"marketCap":57147389},{"date":"2023-08-11","value":19.419159,"marketCap":59403207},{"date":"2023-08-18","value":16.271545,"marketCap":56771419},{"date":"2023-08-23","value":16.163786,"marketCap":56395449},{"date":"2023-09-11","value":16.702579,"marketCap":58275298},{"date":"2023-10-09","value":15.948269,"marketCap":55643510},{"date":"2023-10-16","value":16.163786,"marketCap":56395449},{"date":"2023-10-30","value":15.409476,"marketCap":53763662},{"date":"2023-11-27","value":14.547407,"marketCap":50755904},{"date":"2024-01-15","value":14.116373,"marketCap":49252026},{"date":"2024-01-22","value":14.116373,"marketCap":49252026},{"date":"2024-03-15","value":12.135107,"marketCap":41732632},{"date":"2024-03-22","value":12.135107,"marketCap":41732632},{"date":"2024-03-28","value":13.665661,"marketCap":46996208},{"date":"2024-04-05","value":13.665661,"marketCap":46996208},{"date":"2024-04-12","value":12.463083,"marketCap":42860541},{"date":"2024-04-19","value":13.22836,"marketCap":45492329},{"date":"2024-04-26","value":12.791058,"marketCap":43988450},{"date":"2024-05-03","value":12.791058,"marketCap":43988450},{"date":"2024-05-10","value":12.025782,"marketCap":41356663},{"date":"2024-05-17","value":12.135107,"marketCap":41732632},{"date":"2024-05-24","value":11.479155,"marketCap":39476814},{"date":"2024-05-31","value":12.135107,"marketCap":41732632},{"date":"2024-06-07","value":11.36983,"marketCap":39100845},{"date":"2024-06-14","value":11.479155,"marketCap":39476814},{"date":"2024-06-21","value":11.807131,"marketCap":40604723},{"date":"2024-06-28","value":11.916456,"marketCap":40980693},{"date":"2024-07-05","value":11.807131,"marketCap":40604723},{"date":"2024-07-12","value":11.916456,"marketCap":40980693},{"date":"2024-07-19","value":11.916456,"marketCap":40980693},{"date":"2024-07-26","value":12.025782,"marketCap":41356663},{"date":"2024-08-02","value":11.58848,"marketCap":39852784},{"date":"2024-08-08","value":11.697806,"marketCap":40228754},{"date":"2024-08-16","value":12.356885,"marketCap":40604723},{"date":"2024-08-23","value":12.128054,"marketCap":39852784},{"date":"2024-08-30","value":12.242469,"marketCap":40228754},{"date":"2024-09-06","value":12.013638,"marketCap":39476814},{"date":"2024-09-13","value":12.700131,"marketCap":41732632},{"date":"2024-09-20","value":12.814547,"marketCap":42108602},{"date":"2024-09-27","value":12.700131,"marketCap":41732632},{"date":"2024-10-04","value":12.128054,"marketCap":39852784},{"date":"2024-10-11","value":12.128054,"marketCap":39852784},{"date":"2024-10-18","value":12.128054,"marketCap":39852784},{"date":"2024-10-25","value":12.585716,"marketCap":41356663},{"date":"2024-11-01","value":12.585716,"marketCap":41356663},{"date":"2024-11-08","value":12.585716,"marketCap":41356663},{"date":"2024-11-15","value":12.585716,"marketCap":41356663},{"date":"2024-11-22","value":12.356885,"marketCap":40604723},{"date":"2024-11-29","value":12.356885,"marketCap":40604723},{"date":"2024-12-06","value":12.700131,"marketCap":41732632},{"date":"2024-12-13","value":12.4713,"marketCap":40980693},{"date":"2024-12-20","value":12.356885,"marketCap":40604723},{"date":"2024-12-27","value":12.356885,"marketCap":40604723},{"date":"2025-01-03","value":12.128054,"marketCap":39852784},{"date":"2025-01-10","value":12.4713,"marketCap":40980693},{"date":"2025-01-17","value":12.128054,"marketCap":39852784},{"date":"2025-01-24","value":12.4713,"marketCap":40980693},{"date":"2025-01-31","value":12.013638,"marketCap":39476814},{"date":"2025-02-07","value":12.700131,"marketCap":41732632},{"date":"2025-02-14","value":12.4713,"marketCap":40980693},{"date":"2025-02-21","value":13.043378,"marketCap":42860541},{"date":"2025-02-28","value":17.727985,"marketCap":48876056},{"date":"2025-03-04","value":18.137093,"marketCap":50003965}]},{"symbol":"E9L.SI","name":"彩仕国际","items":[{"date":"2020-03-06","value":-3.042592,"marketCap":3827553},{"date":"2020-03-13","value":-4.443893,"marketCap":5741330},{"date":"2020-03-20","value":-4.319667,"marketCap":5741330},{"date":"2020-03-27","value":-1.463359,"marketCap":1913776},{"date":"2020-04-03","value":-1.452542,"marketCap":1913776},{"date":"2020-04-09","value":-1.476009,"marketCap":1913776},{"date":"2020-04-17","value":-0.383457,"marketCap":1913776},{"date":"2020-04-24","value":-0.382867,"marketCap":1913776},{"date":"2020-04-30","value":-0.387513,"marketCap":1913776},{"date":"2020-05-08","value":-0.38659,"marketCap":1913776},{"date":"2020-05-15","value":-0.382345,"marketCap":1913776},{"date":"2020-05-22","value":-0.766306,"marketCap":3827553},{"date":"2020-05-29","value":-0.772247,"marketCap":3827553},{"date":"2020-06-05","value":-0.784057,"marketCap":3827553},{"date":"2020-06-12","value":-0.783401,"marketCap":3827553},{"date":"2020-06-19","value":-0.7817,"marketCap":3827553},{"date":"2020-06-26","value":-0.782786,"marketCap":3827553},{"date":"2020-07-03","value":-0.782685,"marketCap":3827553},{"date":"2020-07-10","value":-0.784547,"marketCap":3827553},{"date":"2020-07-17","value":-0.785443,"marketCap":3827553},{"date":"2020-07-24","value":-0.788957,"marketCap":3827553},{"date":"2020-07-30","value":-0.792771,"marketCap":3827553},{"date":"2020-08-07","value":-0.79514,"marketCap":3827553},{"date":"2020-08-14","value":-0.796235,"marketCap":3827553},{"date":"2020-08-21","value":-9.505264,"marketCap":3827553},{"date":"2020-08-28","value":-14.405559,"marketCap":5741330},{"date":"2020-09-04","value":-9.53447,"marketCap":3827553},{"date":"2020-09-11","value":-14.306771,"marketCap":5741330},{"date":"2020-09-18","value":-14.418251,"marketCap":5741330},{"date":"2020-09-25","value":-14.193785,"marketCap":5741330},{"date":"2020-10-02","value":-16.605483,"marketCap":6641330},{"date":"2020-10-09","value":-16.726661,"marketCap":6641330},{"date":"2020-10-16","value":-16.659203,"marketCap":6641330},{"date":"2020-10-23","value":-16.658258,"marketCap":6641330},{"date":"2020-10-30","value":-11.06019,"marketCap":4427553},{"date":"2020-11-06","value":-11.205885,"marketCap":4427553},{"date":"2020-11-13","value":-11.198317,"marketCap":4427553},{"date":"2020-11-20","value":-16.855863,"marketCap":6641330},{"date":"2020-11-27","value":-16.922505,"marketCap":6641330},{"date":"2020-12-04","value":-22.632158,"marketCap":8855107},{"date":"2020-12-11","value":-22.57812,"marketCap":8855107},{"date":"2020-12-17","value":-22.767094,"marketCap":8855107},{"date":"2020-12-23","value":-22.669468,"marketCap":8855107},{"date":"2020-12-31","value":-28.552569,"marketCap":11068884},{"date":"2021-01-08","value":-34.262419,"marketCap":13282661},{"date":"2021-01-15","value":-28.393947,"marketCap":11068884},{"date":"2021-01-22","value":-34.103782,"marketCap":13282661},{"date":"2021-01-29","value":-22.730131,"marketCap":8855107},{"date":"2021-02-05","value":-28.26803,"marketCap":11068884},{"date":"2021-02-11","value":-28.484715,"marketCap":11068884},{"date":"2021-02-19","value":-28.522741,"marketCap":11068884},{"date":"2021-02-26","value":-22.662894,"marketCap":8855107},{"date":"2021-03-05","value":-27.882173,"marketCap":8855107},{"date":"2021-03-12","value":-27.880546,"marketCap":8855107},{"date":"2021-03-19","value":-27.912902,"marketCap":8855107},{"date":"2021-03-26","value":-27.85351,"marketCap":8855107},{"date":"2021-04-01","value":-27.911616,"marketCap":8855107},{"date":"2021-04-09","value":-34.987619,"marketCap":11068884},{"date":"2021-04-15","value":-21.029527,"marketCap":8855107},{"date":"2021-04-23","value":-21.122545,"marketCap":8855107},{"date":"2021-04-30","value":-21.160479,"marketCap":8855107},{"date":"2021-05-07","value":-26.482759,"marketCap":11068884},{"date":"2021-05-14","value":-21.058504,"marketCap":8855107},{"date":"2021-05-21","value":-21.074887,"marketCap":8855107},{"date":"2021-05-28","value":-21.203264,"marketCap":8855107},{"date":"2021-06-04","value":-21.170885,"marketCap":8855107},{"date":"2021-06-10","value":-21.173687,"marketCap":8855107},{"date":"2021-06-18","value":-20.912014,"marketCap":8855107},{"date":"2021-06-25","value":-20.8845,"marketCap":8855107},{"date":"2021-07-01","value":-20.813596,"marketCap":8855107},{"date":"2021-07-09","value":-20.763287,"marketCap":8855107},{"date":"2021-07-16","value":-20.699027,"marketCap":8855107},{"date":"2021-07-23","value":-15.486273,"marketCap":6641330},{"date":"2021-07-29","value":-15.503296,"marketCap":6641330},{"date":"2021-08-04","value":-15.591542,"marketCap":6641330},{"date":"2021-08-13","value":-15.568862,"marketCap":6641330},{"date":"2021-08-20","value":-20.641422,"marketCap":8855107},{"date":"2021-08-27","value":-22.369611,"marketCap":8855107},{"date":"2021-09-03","value":-22.518981,"marketCap":8855107},{"date":"2021-09-10","value":-22.563472,"marketCap":8855107},{"date":"2021-09-17","value":-16.833625,"marketCap":6641330},{"date":"2021-09-24","value":-16.760345,"marketCap":6641330},{"date":"2021-10-01","value":-16.735952,"marketCap":6641330},{"date":"2021-10-08","value":-16.713144,"marketCap":6641330},{"date":"2021-10-15","value":-16.823413,"marketCap":6641330},{"date":"2021-10-22","value":-16.802677,"marketCap":6641330},{"date":"2021-10-29","value":-16.871964,"marketCap":6641330},{"date":"2021-11-05","value":-16.78692,"marketCap":6641330},{"date":"2021-11-12","value":-19.955912,"marketCap":6641330},{"date":"2021-11-19","value":-26.465069,"marketCap":8855107},{"date":"2021-11-26","value":-26.312842,"marketCap":8855107},{"date":"2021-12-03","value":-26.310448,"marketCap":8855107},{"date":"2021-12-10","value":-19.766564,"marketCap":6641330},{"date":"2021-12-17","value":-19.79604,"marketCap":6641330},{"date":"2021-12-24","value":-26.486275,"marketCap":8855107},{"date":"2021-12-31","value":-26.626056,"marketCap":8855107},{"date":"2022-01-07","value":-19.857216,"marketCap":6641330},{"date":"2022-01-14","value":-20.046695,"marketCap":6641330},{"date":"2022-01-21","value":-26.744651,"marketCap":8855107},{"date":"2022-01-28","value":-26.586618,"marketCap":8855107},{"date":"2022-02-04","value":-26.727016,"marketCap":8855107},{"date":"2022-02-11","value":-26.8322,"marketCap":8855107},{"date":"2022-02-18","value":-26.766838,"marketCap":8855107},{"date":"2022-02-25","value":-33.288593,"marketCap":11068884},{"date":"2022-03-04","value":-39.626181,"marketCap":11068884},{"date":"2022-03-11","value":-39.685632,"marketCap":11068884},{"date":"2022-03-18","value":-39.850593,"marketCap":11068884},{"date":"2022-03-25","value":-39.801226,"marketCap":11068884},{"date":"2022-04-01","value":-39.943701,"marketCap":11068884},{"date":"2022-04-08","value":-31.80836,"marketCap":8855107},{"date":"2022-04-14","value":-31.754035,"marketCap":8855107},{"date":"2022-04-22","value":-23.723001,"marketCap":6641330},{"date":"2022-04-29","value":-23.521231,"marketCap":6641330},{"date":"2022-05-06","value":-23.453693,"marketCap":6641330},{"date":"2022-05-13","value":-15.545938,"marketCap":4427553},{"date":"2022-05-20","value":-15.716772,"marketCap":4427553},{"date":"2022-05-27","value":-15.783298,"marketCap":4427553},{"date":"2022-06-03","value":-15.794829,"marketCap":4427553},{"date":"2022-06-10","value":-29.799856,"marketCap":6641330},{"date":"2022-06-17","value":-19.898722,"marketCap":4427553},{"date":"2022-06-24","value":-19.881935,"marketCap":4427553},{"date":"2022-07-01","value":-29.70848,"marketCap":6641330},{"date":"2022-07-08","value":-29.51415,"marketCap":6641330},{"date":"2022-07-15","value":-29.421728,"marketCap":6641330},{"date":"2022-07-22","value":-19.787887,"marketCap":4427553},{"date":"2022-07-29","value":-19.945555,"marketCap":4427553},{"date":"2022-08-05","value":-20.014995,"marketCap":4427553},{"date":"2022-08-19","value":-23.611016,"marketCap":4427553},{"date":"2022-08-22","value":-23.611016,"marketCap":4427553},{"date":"2022-09-06","value":-34.889972,"marketCap":6641330},{"date":"2022-09-12","value":-23.340098,"marketCap":4427553},{"date":"2022-09-23","value":-34.510819,"marketCap":6641330},{"date":"2022-09-30","value":-22.759201,"marketCap":4427553},{"date":"2022-10-07","value":-22.885358,"marketCap":4427553},{"date":"2022-10-14","value":-22.784169,"marketCap":4427553},{"date":"2022-10-21","value":-23.00634,"marketCap":4427553},{"date":"2022-10-28","value":-23.228755,"marketCap":4427553},{"date":"2022-11-04","value":-22.97434,"marketCap":4427553},{"date":"2022-11-11","value":-23.542945,"marketCap":4427553},{"date":"2022-11-18","value":-14.566391,"marketCap":2213776},{"date":"2022-11-25","value":-29.122891,"marketCap":4427553},{"date":"2022-12-02","value":-29.447184,"marketCap":4427553},{"date":"2022-12-09","value":-29.501579,"marketCap":4427553},{"date":"2022-12-16","value":-29.346777,"marketCap":4427553},{"date":"2022-12-23","value":-29.571947,"marketCap":4427553},{"date":"2022-12-30","value":-29.715604,"marketCap":4427553},{"date":"2023-01-06","value":-29.772233,"marketCap":4427553},{"date":"2023-01-13","value":-15.110242,"marketCap":2213776},{"date":"2023-01-20","value":-45.511984,"marketCap":6641330},{"date":"2023-01-27","value":-45.87244,"marketCap":6641330},{"date":"2023-02-03","value":-46.10924,"marketCap":6641330},{"date":"2023-02-10","value":-45.641439,"marketCap":6641330},{"date":"2023-02-17","value":-15.069099,"marketCap":2213776},{"date":"2023-02-24","value":-14.984795,"marketCap":2213776},{"date":"2023-03-03","value":20.168839,"marketCap":2213776},{"date":"2023-03-10","value":20.123298,"marketCap":2213776},{"date":"2023-03-17","value":20.194236,"marketCap":2213776},{"date":"2023-03-22","value":20.323192,"marketCap":2213776},{"date":"2023-03-31","value":20.474271,"marketCap":2213776},{"date":"2023-04-06","value":61.460842,"marketCap":6641330},{"date":"2023-04-14","value":61.723014,"marketCap":6641330},{"date":"2023-04-21","value":61.264314,"marketCap":6641330},{"date":"2023-04-28","value":61.082151,"marketCap":6641330},{"date":"2023-05-05","value":61.402571,"marketCap":6641330},{"date":"2023-05-12","value":61.172134,"marketCap":6641330},{"date":"2023-05-19","value":21.423542,"marketCap":2213776},{"date":"2023-05-26","value":21.34146,"marketCap":2213776},{"date":"2023-06-01","value":21.432321,"marketCap":2213776},{"date":"2023-06-09","value":21.519991,"marketCap":2213776},{"date":"2023-06-16","value":21.583172,"marketCap":2213776},{"date":"2023-06-23","value":21.49378,"marketCap":2213776},{"date":"2023-06-27","value":21.349406,"marketCap":2213776},{"date":"2023-07-06","value":21.294711,"marketCap":2213776},{"date":"2023-07-14","value":21.814594,"marketCap":2213776},{"date":"2023-07-21","value":21.719554,"marketCap":2213776},{"date":"2023-07-28","value":21.649325,"marketCap":2213776},{"date":"2023-08-04","value":21.491341,"marketCap":2213776},{"date":"2023-08-11","value":42.832439,"marketCap":4427553},{"date":"2023-08-18","value":23.664963,"marketCap":2213776},{"date":"2023-08-23","value":47.58673,"marketCap":4427553},{"date":"2023-09-25","value":47.080414,"marketCap":4427553},{"date":"2023-10-09","value":23.516745,"marketCap":2213776},{"date":"2023-10-16","value":23.472155,"marketCap":2213776},{"date":"2023-10-30","value":23.532539,"marketCap":2213776},{"date":"2023-11-27","value":35.38245,"marketCap":2213776},{"date":"2024-01-15","value":71.509934,"marketCap":4427553},{"date":"2024-01-22","value":70.882355,"marketCap":4427553},{"date":"2024-03-15","value":-22.509051,"marketCap":2213776},{"date":"2024-03-22","value":-22.371322,"marketCap":2213776},{"date":"2024-03-28","value":-22.303723,"marketCap":2213776},{"date":"2024-04-05","value":-22.347049,"marketCap":2213776},{"date":"2024-04-12","value":-22.229949,"marketCap":2213776},{"date":"2024-04-19","value":-22.11738,"marketCap":2213776},{"date":"2024-04-26","value":-44.231321,"marketCap":4427553},{"date":"2024-05-03","value":-22.123044,"marketCap":2213776},{"date":"2024-05-10","value":-27.255281,"marketCap":2213776},{"date":"2024-05-17","value":-27.367431,"marketCap":2213776},{"date":"2024-05-24","value":-27.279119,"marketCap":2213776},{"date":"2024-05-31","value":-27.344349,"marketCap":2213776},{"date":"2024-06-07","value":-54.763645,"marketCap":4427553},{"date":"2024-06-14","value":-54.631787,"marketCap":4427553},{"date":"2024-06-21","value":-54.411671,"marketCap":4427553},{"date":"2024-06-28","value":-27.136149,"marketCap":2213776},{"date":"2024-07-05","value":-27.282415,"marketCap":2213776},{"date":"2024-07-12","value":-54.903639,"marketCap":4427553},{"date":"2024-07-19","value":-27.461764,"marketCap":2213776},{"date":"2024-07-26","value":-82.320329,"marketCap":6641330},{"date":"2024-08-02","value":-82.762025,"marketCap":6641330},{"date":"2024-08-08","value":-83.21721,"marketCap":6641330},{"date":"2024-08-16","value":-102.646138,"marketCap":6641330},{"date":"2024-08-23","value":-68.973395,"marketCap":4427553},{"date":"2024-08-30","value":-34.658994,"marketCap":2213776},{"date":"2024-09-06","value":-69.392019,"marketCap":4427553},{"date":"2024-09-13","value":-69.319469,"marketCap":4427553},{"date":"2024-09-20","value":-69.879988,"marketCap":4427553},{"date":"2024-09-27","value":-70.243101,"marketCap":4427553},{"date":"2024-10-04","value":-69.372643,"marketCap":4427553},{"date":"2024-10-11","value":-68.86978,"marketCap":4427553},{"date":"2024-10-18","value":-68.593523,"marketCap":4427553},{"date":"2024-10-25","value":-68.226619,"marketCap":4427553},{"date":"2024-11-01","value":-68.136933,"marketCap":4427553},{"date":"2024-11-08","value":-67.560728,"marketCap":4427553},{"date":"2024-11-15","value":-67.223193,"marketCap":4427553},{"date":"2024-11-22","value":-67.40554,"marketCap":4427553},{"date":"2024-11-29","value":-67.188962,"marketCap":4427553},{"date":"2024-12-06","value":-67.352425,"marketCap":4427553},{"date":"2024-12-13","value":-73.610988,"marketCap":4427553},{"date":"2024-12-20","value":-36.348207,"marketCap":2213776},{"date":"2024-12-27","value":-72.729143,"marketCap":4427553},{"date":"2025-01-03","value":-36.127485,"marketCap":2213776},{"date":"2025-01-10","value":-36.158429,"marketCap":2213776},{"date":"2025-01-17","value":-36.262567,"marketCap":2213776},{"date":"2025-01-24","value":-36.5424,"marketCap":2213776},{"date":"2025-01-31","value":-36.736302,"marketCap":2213776},{"date":"2025-02-07","value":-36.663452,"marketCap":2213776},{"date":"2025-02-14","value":-73.112341,"marketCap":4427553},{"date":"2025-02-21","value":-74.076296,"marketCap":4427553},{"date":"2025-02-28","value":-55.197647,"marketCap":4427553},{"date":"2025-03-04","value":-55.300582,"marketCap":4427553}]}],"industryCompare":{"bkCode":"BK6075","name":"特殊金融服务","current":47.562783,"rank":2,"totalCount":3,"items":[{"symbol":"I49.SI","name":"IFS资本","value":17.04614,"marketCap":46996208},{"symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","value":-6.624445099172819,"marketCap":8935715},{"symbol":"E9L.SI","name":"彩仕国际","value":-55.126360363114834,"marketCap":4427553}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5QY.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"银行与投资服务概念","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":0.002364}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5QY.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}