新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银行与投资服务概念

2,048.137

+0.5700.03%

涨家数：4

跌家数：2

平家数：15

市盈率：- -

高：2,052.657

开：2,044.783

低：2,044.381

收：2,047.567

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华继显控股 SI U10.SI	1.8	+0.56%	+0.010	600.00	1,080.00	16.83亿
大华银行 SI U11.SI	38.23	+0.08%	+0.030	23.92万	917.46万	639.02亿
新利有限公司 SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	180.80万
TIH LIMITED SI T55.SI	0.235	0.00%	+0.000	0.00	0.00	5,679.61万
丰隆金融有限公司 SI S41.SI	2.51	0.00%	+0.000	6,000.00	1.51万	11.26亿
星金融发展 SI S35.SI	1.1	0.00%	+0.000	1,200.00	1,320.00	2.60亿
富雅金融 SI S23.SI	0.68	0.00%	+0.000	0.00	0.00	1.08亿
华侨银行 SI O39.SI	17.17	0.00%	+0.000	58.57万	1,005.82万	771.95亿
彩仕国际 SI E9L.SI	0.002	0.00%	+0.000	0.00	0.00	442.76万
B&M Hldg SI CJN.SI	0.35	0.00%	+0.000	0.00	0.00	306.53万
和通 SI BLS.SI	1.37	0.00%	+0.000	0.00	0.00	1.30亿
环球投资 SI B73.SI	0.125	0.00%	+0.000	400.00	50.00	2.04亿
Aspial Lifestyle SI 5UF.SI	0.12	0.00%	+0.000	0.00	0.00	2.23亿
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	+0.000	0.00	0.00	893.57万
协通企业 SI 5PO.SI	0.089	0.00%	+0.000	0.00	0.00	2,824.54万
趋势线 SI 42T.SI	0.038	0.00%	+0.000	0.00	0.00	4,149.81万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":2048.137,"timestamp":1741138535739,"preClose":2047.5668,"halted":0,"volume":3156500,"delay":0,"changeRate":0.000278,"change":0.57019,"pbRate":1.531338,"amount":65254426.9,"amplitude":0.004042,"prevYearClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"turnoverRate":0.000167,"marketCap":302063885832,"floatMarketCap":210629689023.86328,"peRate":11.383428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2052.6572,"amplitude":0.004042,"preClose":2047.5668,"low":2044.3812,"pbRate":"1.531338","latestPrice":2048.137,"volume":3156200,"delay":0,"open":2044.7825,"prevYearClose":1971.863,"prevWeekClose":2057.3428,"prevMonthClose":2057.3428,"prevQuarterClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"sixtyDayClose":1984.5085,"secType":"PLATE","market":"SI","turnoverRate":0.000167,"peRate":11.383428,"marketCap":302063885832,"floatMarketCap":210629689023.86328,"timestamp":1741138532140,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":4,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.090909,"symbol":"U10.SI","floatShares":225911983,"roa":0.052093,"nameCN":"大华继显控股","roe":0.110545,"lyrEps":0.244212,"changeRateMTD":-0.005525,"shares":935056869,"dividePrice":0.119,"high":1.8,"changeRateQTD":0.071429,"amplitude":0,"preClose":1.79,"changeRateWTD":-0.005525,"low":1.8,"week52Low":1.2819,"lyrPeRate":7.370645,"pbRate":0.795055,"changeRateYTD":0.071429,"week52High":1.99,"changeRate":0.005587,"askSize":0,"floatMarketCap":406641569.4,"latestPrice":1.8,"askPrice":0,"peRate":7.370645,"amount":1080,"changeRate20Day":0.022727,"bidSize":0,"change":0.01,"eps":0.244212,"marketValue":1683102364.2,"divideRate":0.066111,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":0.084337,"turnoverRate":0.000003,"open":1.8},{"changeRate5Day":-0.005463,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"大华银行","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.000785,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.052298,"amplitude":0.006021,"preClose":38.2,"changeRateWTD":0.000785,"low":38.22,"week52Low":26.4842,"lyrPeRate":10.738764,"pbRate":1.360061,"changeRateYTD":0.052298,"week52High":39.2,"changeRate":0.000785,"askSize":0,"floatMarketCap":44880194632.189995,"latestPrice":38.23,"askPrice":0,"peRate":10.799435,"amount":9174611.68,"changeRate20Day":0.027688,"bidSize":0,"change":0.029999,"eps":3.54,"marketValue":63902453278.02,"divideRate":0.047083,"bidPrice":0,"market":"SI","volume":239200,"changeRate60Day":0.029071,"turnoverRate":0.000204,"open":38.4},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.218571,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005895,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"T55.SI","floatShares":56100094,"roa":0.006867,"nameCN":"TIH LIMITED","roe":0.137489,"lyrEps":0.0733,"changeRateMTD":0,"shares":241685638,"dividePrice":0.01,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.141,"lyrPeRate":3.206003,"pbRate":0.416104,"changeRateYTD":0.146341,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":13183522.09,"latestPrice":0.235,"askPrice":0,"peRate":3.206003,"amount":0,"changeRate20Day":-0.096154,"bidSize":0,"change":0,"eps":0.0733,"marketValue":56796124.93,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.180905,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.004,"symbol":"S41.SI","floatShares":174422248,"roa":0.007034,"nameCN":"丰隆金融有限公司","roe":0.049946,"lyrEps":0.232,"changeRateMTD":0.004,"shares":448614933,"dividePrice":0.1375,"high":2.51,"changeRateQTD":0.016194,"amplitude":0,"preClose":2.51,"changeRateWTD":0.004,"low":2.51,"week52Low":2.3455,"lyrPeRate":10.818966,"pbRate":0.534285,"changeRateYTD":0.016194,"week52High":2.53,"changeRate":0,"askSize":0,"floatMarketCap":437799842.48,"latestPrice":2.51,"askPrice":0,"peRate":10.823631,"amount":15060,"changeRate20Day":0.016194,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1126023481.83,"divideRate":0.054781,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0.02449,"turnoverRate":0.000034,"open":2.51},{"changeRate5Day":-0.009009,"symbol":"S35.SI","floatShares":128647649,"roa":0.010601,"nameCN":"星金融发展","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0,"shares":236438622,"dividePrice":0.065,"high":1.1,"changeRateQTD":0.037736,"amplitude":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":0.945,"lyrPeRate":7.156939,"pbRate":0.564904,"changeRateYTD":0.037736,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":141512413.9,"latestPrice":1.1,"askPrice":0,"peRate":7.156939,"amount":1320,"changeRate20Day":0.028037,"bidSize":0,"change":0,"eps":0.153697,"marketValue":260082484.2,"divideRate":0.059091,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":0.047619,"turnoverRate":0.000009,"open":1.1},{"changeRate5Day":0,"symbol":"S23.SI","floatShares":64933742,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.014493,"shares":158685890,"dividePrice":0.02,"high":0.68,"changeRateQTD":0,"amplitude":0,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.6099,"lyrPeRate":17.707411,"pbRate":0.423892,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44154944.56,"latestPrice":0.68,"askPrice":0,"peRate":17.708795,"amount":0,"changeRate20Day":-0.007299,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107906405.2,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.68},{"changeRate5Day":-0.002324,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.002324,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.02876,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.002324,"low":17.13,"week52Low":12.18,"lyrPeRate":10.281437,"pbRate":1.30142,"changeRateYTD":0.02876,"week52High":17.93,"changeRate":0,"askSize":0,"floatMarketCap":55621663705.64001,"latestPrice":17.17,"askPrice":0,"peRate":10.281437,"amount":10058245.4281,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.67,"marketValue":77195057713.11,"divideRate":0.049505,"bidPrice":0,"market":"SI","volume":585700,"changeRate60Day":0.04887,"turnoverRate":0.000181,"open":17.15},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.652575,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":668925.918,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.339988,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":55476.05,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":3065328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.007353,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"和通","roe":0.030996,"lyrEps":1.67,"changeRateMTD":0,"shares":94838282,"dividePrice":0.109146,"high":1.37,"changeRateQTD":0.062016,"amplitude":0,"preClose":1.37,"changeRateWTD":0,"low":1.37,"week52Low":1.26,"lyrPeRate":0.820359,"pbRate":0.495274,"changeRateYTD":0.062016,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":89635816.11,"latestPrice":1.37,"askPrice":0,"peRate":19.166208,"amount":0,"changeRate20Day":0.062016,"bidSize":0,"change":0,"eps":0.07148,"marketValue":129928446.34,"divideRate":0.079669,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.045802,"turnoverRate":0,"open":1.37},{"changeRate5Day":0.033058,"symbol":"B73.SI","floatShares":1633976216,"roa":0.059883,"nameCN":"环球投资","roe":0.096308,"lyrEps":0.0157,"changeRateMTD":0.02459,"shares":1633976216,"dividePrice":0.008,"high":0.125,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.125,"changeRateWTD":0.02459,"low":0.125,"week52Low":0.1017,"lyrPeRate":7.961783,"pbRate":0.751367,"changeRateYTD":0.041667,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":204247027,"latestPrice":0.125,"askPrice":0,"peRate":7.961784,"amount":50,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.0157,"marketValue":204247027,"divideRate":0.064,"bidPrice":0,"market":"SI","volume":400,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"5UF.SI","floatShares":255284800,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.013553,"changeRateMTD":0.008403,"shares":1856196892,"dividePrice":0.0078,"high":0.12,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.12,"changeRateWTD":0.008403,"low":0.12,"week52Low":0.113,"lyrPeRate":8.854128,"pbRate":0.926701,"changeRateYTD":0.016949,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":30634176,"latestPrice":0.12,"askPrice":0,"peRate":7.096393,"amount":0,"changeRate20Day":-0.008264,"bidSize":0,"change":0,"eps":0.01691,"marketValue":222743627.04,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.016949,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.055556,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.601622,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002551,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.059524,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"协通企业","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0,"shares":317364199,"dividePrice":0.001,"high":0.089,"changeRateQTD":0.236111,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.072,"lyrPeRate":6.746002,"pbRate":0.288142,"changeRateYTD":0.236111,"week52High":0.0998,"changeRate":0,"askSize":0,"floatMarketCap":7077605.829,"latestPrice":0.089,"askPrice":0,"peRate":7.667787,"amount":0,"changeRate20Day":0.072289,"bidSize":0,"change":0,"eps":0.011607,"marketValue":28245413.711,"divideRate":0.011236,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.126582,"turnoverRate":0,"open":0.089},{"changeRate5Day":-0.095238,"symbol":"42T.SI","floatShares":506011440,"roa":-0.07978,"nameCN":"趋势线","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.073171,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":-0.254902,"amplitude":0,"preClose":0.038,"changeRateWTD":-0.073171,"low":0.038,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.452114,"changeRateYTD":-0.254902,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":19228434.72,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.191489,"bidSize":0,"change":0,"eps":-0.012522,"marketValue":41498054.356,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.22449,"turnoverRate":0,"open":0.038}]}}}