新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新开集团

0.005

+0.000

成交量：- -

成交额：- -

市值：850.50万

市盈率：-6.24

高：0.005

开：0.005

低：0.005

收：0.005

数据加载中...

总览公司新闻公告

概念

化石燃料股+2.29%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5UN.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UN.SI\",,,,,undefined,":{"symbol":"5UN.SI","market":"SI","secType":"STK","nameCN":"新开集团","latestPrice":0.005,"timestamp":1744880760027,"preClose":0.005,"halted":3,"volume":0,"delay":15,"nameEN":"Sincap","floatShares":1032160074,"shares":1701000410,"eps":-0.000801,"marketStatus":"停牌","change":0,"latestTime":"04-17 17:06:00 SGT 延时","open":0.005,"high":0.005,"low":0.005,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000801,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.005,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":4.444444449283951,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UN.SI\",,,,,undefined,":{"symbol":"5UN.SI","floatShares":1032160074,"roa":"-93.90%","roe":"-208.81%","lyrEps":-0.000801,"volumeRatio":4.444444449283951,"shares":1701000410,"dividePrice":0,"high":0.005,"amplitude":0,"preClose":0.005,"low":0.005,"week52Low":0.005,"pbRate":"-6.10","psRate":"1.93","week52High":0.005,"institutionHeld":0,"latestPrice":0.005,"eps":-0.000801,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000801,"open":0.005,"prevYearClose":0.005,"prevWeekClose":0.005,"prevMonthClose":0.005,"prevQuarterClose":0.005,"fiveDayClose":0.005,"twentyDayClose":0.005,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5UN.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.022932}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UN.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UN.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-04-25","symbol":"5UN.SI","defaultRemindTime":1745541000000,"type":"split","dateTimestamp":1745510400000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UN.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UN.SI","date":"2024-01-22","current":-33.436408,"percent":0.125348,"low":-80.715391,"twenty":-9.492812,"median":-8.624537,"eighty":7.337127,"high":30.552682,"avg":-6.102661,"sd":18.950399,"marketCap":8505002},"quantilePoints":[{"date":"2020-04-24","current":26.098328,"twenty":-60.059561,"median":-3.308824,"eighty":3.724473,"marketCap":11907002},{"date":"2020-04-30","current":26.342329,"twenty":-59.890154,"median":-3.287785,"eighty":3.751712,"marketCap":11907002},{"date":"2020-05-08","current":26.320187,"twenty":-59.52777,"median":-3.161089,"eighty":3.765878,"marketCap":11907002},{"date":"2020-05-15","current":26.134438,"twenty":-59.444762,"median":-3.154856,"eighty":3.785669,"marketCap":11907002},{"date":"2020-05-22","current":26.274116,"twenty":-59.237279,"median":-3.140072,"eighty":3.805373,"marketCap":11907002},{"date":"2020-05-29","current":22.731299,"twenty":-59.037265,"median":-3.055021,"eighty":4.338919,"marketCap":10206002},{"date":"2020-06-05","current":22.911844,"twenty":-58.873212,"median":-3.003582,"eighty":4.35032,"marketCap":10206002},{"date":"2020-06-12","current":22.894862,"twenty":-57.706565,"median":-2.994412,"eighty":4.361889,"marketCap":10206002},{"date":"2020-06-19","current":22.803565,"twenty":-57.437211,"median":-2.98194,"eighty":4.380365,"marketCap":10206002},{"date":"2020-06-26","current":30.474611,"twenty":-56.695384,"median":-2.942308,"eighty":4.386784,"marketCap":13608003},{"date":"2020-07-03","current":30.423761,"twenty":-56.03139,"median":-2.850651,"eighty":4.391497,"marketCap":13608003},{"date":"2020-07-10","current":30.208071,"twenty":5.625004,"median":-68.965555,"eighty":-7.732265,"marketCap":13608003},{"date":"2020-07-17","current":26.420288,"twenty":-54.018571,"median":-2.716463,"eighty":4.894208,"marketCap":11907002},{"date":"2020-07-24","current":30.448856,"twenty":-52.402663,"median":-2.699124,"eighty":4.903577,"marketCap":13608003},{"date":"2020-07-30","current":26.74371,"twenty":-51.989317,"median":-2.676896,"eighty":4.958572,"marketCap":11907002},{"date":"2020-08-07","current":26.66611,"twenty":-51.708581,"median":-2.636331,"eighty":5.006468,"marketCap":11907002},{"date":"2020-08-14","current":26.635995,"twenty":-50.915183,"median":-2.626726,"eighty":5.505276,"marketCap":11907002},{"date":"2020-08-21","current":-56.523758,"twenty":-50.915183,"median":-2.626726,"eighty":5.505276,"marketCap":11907002},{"date":"2020-08-28","current":-56.666822,"twenty":-51.671724,"median":-2.626726,"eighty":5.505276,"marketCap":11907002},{"date":"2020-09-04","current":-56.068344,"twenty":-51.771875,"median":-2.626726,"eighty":5.505276,"marketCap":11907002},{"date":"2020-09-11","current":-48.024155,"twenty":-51.771875,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-09-18","current":-47.933659,"twenty":-51.671724,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-09-25","current":-47.565317,"twenty":-50.263424,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-10-02","current":-39.896088,"twenty":-49.624339,"median":-2.626726,"eighty":5.505276,"marketCap":8505002},{"date":"2020-10-09","current":-39.618931,"twenty":-49.159927,"median":-2.626726,"eighty":5.505276,"marketCap":8505002},{"date":"2020-10-16","current":-39.475348,"twenty":-48.961313,"median":-2.626726,"eighty":5.505276,"marketCap":8505002},{"date":"2020-10-23","current":-39.412016,"twenty":-48.70748,"median":-2.626726,"eighty":5.505276,"marketCap":8505002},{"date":"2020-10-30","current":-39.245146,"twenty":-48.177731,"median":-2.626726,"eighty":5.505276,"marketCap":8505002},{"date":"2020-11-06","current":-39.302577,"twenty":-47.933659,"median":-2.626726,"eighty":5.505276,"marketCap":8505002},{"date":"2020-11-13","current":-47.091684,"twenty":-47.822685,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-11-20","current":-46.960863,"twenty":-47.711985,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-11-27","current":-55.133138,"twenty":-47.671318,"median":-2.626726,"eighty":5.505276,"marketCap":11907002},{"date":"2020-12-04","current":-47.062489,"twenty":-47.496612,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-12-11","current":-47.062728,"twenty":-47.386655,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-12-18","current":-47.263136,"twenty":-47.303664,"median":-2.626726,"eighty":5.505276,"marketCap":10206002},{"date":"2020-12-24","current":-47.228932,"twenty":-47.23187,"median":-2.625603,"eighty":5.50538,"marketCap":10206002},{"date":"2020-12-31","current":-47.467383,"twenty":-47.217822,"median":-2.625149,"eighty":5.505432,"marketCap":10206002},{"date":"2021-01-08","current":-55.370088,"twenty":-47.207444,"median":-2.622612,"eighty":5.507134,"marketCap":11907002},{"date":"2021-01-15","current":-46.848852,"twenty":-47.180473,"median":-2.622269,"eighty":5.507666,"marketCap":10206002},{"date":"2021-01-22","current":-54.729821,"twenty":-47.198859,"median":-2.622269,"eighty":5.507666,"marketCap":11907002},{"date":"2021-01-29","current":-46.514923,"twenty":-47.207484,"median":-2.622269,"eighty":5.507666,"marketCap":10206002},{"date":"2021-02-05","current":-46.557005,"twenty":-47.198386,"median":-2.618842,"eighty":5.509395,"marketCap":10206002},{"date":"2021-02-11","current":-46.846718,"twenty":-47.198386,"median":-2.618842,"eighty":5.509395,"marketCap":10206002},{"date":"2021-02-19","current":-46.888803,"twenty":-47.198859,"median":-2.618365,"eighty":5.509793,"marketCap":10206002},{"date":"2021-02-26","current":-38.893557,"twenty":-47.180473,"median":-2.618365,"eighty":5.509793,"marketCap":8505002},{"date":"2021-03-05","current":-10.722058,"twenty":-47.146398,"median":-2.617889,"eighty":5.510192,"marketCap":10206002},{"date":"2021-03-12","current":-10.740235,"twenty":-47.062728,"median":-2.617889,"eighty":5.510192,"marketCap":10206002},{"date":"2021-03-18","current":-10.752203,"twenty":-47.034588,"median":-2.61775,"eighty":5.511298,"marketCap":10206002},{"date":"2021-03-26","current":-12.577816,"twenty":-47.00159,"median":-2.617611,"eighty":5.512404,"marketCap":11907002},{"date":"2021-04-01","current":-10.83188,"twenty":-46.9536,"median":-2.617611,"eighty":5.512404,"marketCap":10206002},{"date":"2021-04-09","current":-10.844153,"twenty":-46.888413,"median":-2.610752,"eighty":5.51351,"marketCap":10206002},{"date":"2021-04-16","current":-10.841184,"twenty":-46.840415,"median":-2.610752,"eighty":5.51351,"marketCap":10206002},{"date":"2021-04-22","current":-10.838831,"twenty":-46.781505,"median":-2.610752,"eighty":5.51351,"marketCap":10206002},{"date":"2021-04-30","current":-8.996497,"twenty":-46.669135,"median":-2.603893,"eighty":5.514616,"marketCap":8505002},{"date":"2021-05-07","current":-8.973218,"twenty":-46.575276,"median":-2.603509,"eighty":5.515722,"marketCap":8505002},{"date":"2021-05-14","current":-8.926931,"twenty":-46.532436,"median":-2.603124,"eighty":5.516531,"marketCap":8505002},{"date":"2021-05-21","current":-8.931414,"twenty":-46.44896,"median":-2.583481,"eighty":5.51734,"marketCap":8505002},{"date":"2021-05-28","current":-8.898142,"twenty":-46.331515,"median":-2.563838,"eighty":5.518148,"marketCap":8505002},{"date":"2021-06-04","current":-8.926874,"twenty":-44.851825,"median":-2.562784,"eighty":5.518957,"marketCap":8505002},{"date":"2021-06-10","current":-8.921474,"twenty":-44.112328,"median":-2.562784,"eighty":5.518957,"marketCap":8505002},{"date":"2021-06-18","current":-8.881822,"twenty":-43.83479,"median":-2.56173,"eighty":5.519766,"marketCap":8505002},{"date":"2021-06-25","current":-8.903953,"twenty":-41.724237,"median":-2.56173,"eighty":5.519766,"marketCap":8505002},{"date":"2021-07-01","current":-8.867314,"twenty":-41.465737,"median":-2.56173,"eighty":5.519766,"marketCap":8505002},{"date":"2021-07-08","current":-8.867524,"twenty":-40.282997,"median":-2.561545,"eighty":5.538356,"marketCap":8505002},{"date":"2021-07-16","current":-8.829896,"twenty":-39.878345,"median":-2.560971,"eighty":5.575535,"marketCap":8505002},{"date":"2021-07-23","current":-8.80913,"twenty":-39.616338,"median":-2.560584,"eighty":5.594124,"marketCap":8505002},{"date":"2021-07-30","current":-8.820619,"twenty":-39.492959,"median":-2.560547,"eighty":5.618859,"marketCap":8505002},{"date":"2021-08-05","current":-8.844387,"twenty":-39.444683,"median":-2.560299,"eighty":5.625004,"marketCap":8505002},{"date":"2021-08-13","current":-8.835781,"twenty":-39.374335,"median":-2.559905,"eighty":5.637295,"marketCap":8505002},{"date":"2021-08-20","current":-8.817971,"twenty":-39.316405,"median":-2.556681,"eighty":5.778311,"marketCap":8505002},{"date":"2021-08-27","current":-8.882487,"twenty":-39.244227,"median":-2.556315,"eighty":5.913182,"marketCap":8505002},{"date":"2021-09-03","current":-8.894711,"twenty":-39.161665,"median":-2.555977,"eighty":5.980618,"marketCap":8505002},{"date":"2021-09-10","current":-8.889422,"twenty":-36.973014,"median":-2.555639,"eighty":5.988054,"marketCap":8505002},{"date":"2021-09-17","current":-8.866555,"twenty":-27.983512,"median":-2.555639,"eighty":5.988054,"marketCap":8505002},{"date":"2021-09-24","current":-8.816804,"twenty":-27.46604,"median":-2.553329,"eighty":5.99549,"marketCap":8505002},{"date":"2021-10-01","current":-8.785972,"twenty":-27.297241,"median":-2.553329,"eighty":5.99549,"marketCap":8505002},{"date":"2021-10-08","current":-8.792873,"twenty":-26.361761,"median":-2.551018,"eighty":6.002927,"marketCap":8505002},{"date":"2021-10-15","current":-8.824236,"twenty":-24.975263,"median":-2.549327,"eighty":6.010363,"marketCap":8505002},{"date":"2021-10-22","current":-8.750534,"twenty":-12.501863,"median":-2.549327,"eighty":6.010363,"marketCap":8505002},{"date":"2021-10-29","current":-8.791683,"twenty":-11.435266,"median":-2.549327,"eighty":6.010363,"marketCap":8505002},{"date":"2021-11-05","current":-8.750143,"twenty":-11.375807,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-11-12","current":-8.721591,"twenty":-10.965583,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-11-19","current":-8.687072,"twenty":-10.846883,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-11-26","current":-8.629326,"twenty":-10.836955,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-12-03","current":-8.617623,"twenty":-10.819695,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-12-10","current":-8.620677,"twenty":-10.785468,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-12-17","current":-8.644186,"twenty":-10.7208,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-12-24","current":-8.669384,"twenty":-10.102767,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2021-12-31","current":-8.683233,"twenty":-10.035429,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2022-01-07","current":-8.685405,"twenty":-9.783559,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2022-01-14","current":-8.729539,"twenty":-9.675791,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2022-01-21","current":-8.719936,"twenty":-9.632557,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2022-01-28","current":-8.676238,"twenty":-9.474321,"median":-2.547509,"eighty":6.018664,"marketCap":8505002},{"date":"2022-02-04","current":-8.73872,"twenty":-9.323496,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-02-11","current":-8.760673,"twenty":-9.150842,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-02-18","current":-8.724091,"twenty":-9.042964,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-02-25","current":-8.599129,"twenty":-8.9985,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-03-04","current":-8.600768,"twenty":-8.969231,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-03-11","current":-8.604428,"twenty":-8.95183,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-03-18","current":-8.685676,"twenty":-8.939093,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-03-25","current":-8.665798,"twenty":-8.930975,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-04-01","current":-8.673385,"twenty":-8.926826,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-04-08","current":-8.636919,"twenty":-8.916789,"median":-2.545869,"eighty":6.020395,"marketCap":8505002},{"date":"2022-04-14","current":-8.631739,"twenty":-8.916009,"median":-2.549327,"eighty":6.020395,"marketCap":8505002},{"date":"2022-04-22","current":-8.754709,"twenty":-8.916134,"median":-2.556681,"eighty":6.021261,"marketCap":8505002},{"date":"2022-04-29","current":-8.831224,"twenty":-8.916134,"median":-2.556681,"eighty":6.021261,"marketCap":8505002},{"date":"2022-05-06","current":-8.871951,"twenty":-8.916436,"median":-2.556681,"eighty":6.02698,"marketCap":8505002},{"date":"2022-05-13","current":-8.992858,"twenty":-8.92253,"median":-2.560547,"eighty":6.02698,"marketCap":8505002},{"date":"2022-05-20","current":-8.996721,"twenty":-8.929166,"median":-2.590864,"eighty":6.031835,"marketCap":8505002},{"date":"2022-05-27","current":-9.068355,"twenty":-8.93434,"median":-2.660404,"eighty":6.031835,"marketCap":8505002},{"date":"2022-06-03","current":-8.97389,"twenty":-8.9444,"median":-2.697529,"eighty":6.031835,"marketCap":8505002},{"date":"2022-06-10","current":-8.963521,"twenty":-8.949589,"median":-2.71589,"eighty":6.031835,"marketCap":8505002},{"date":"2022-06-17","current":-8.947556,"twenty":-8.950566,"median":-2.806887,"eighty":6.031835,"marketCap":8505002},{"date":"2022-06-24","current":-8.910886,"twenty":-8.950566,"median":-2.806887,"eighty":6.031835,"marketCap":8505002},{"date":"2022-07-01","current":-8.901542,"twenty":-8.950566,"median":-2.806887,"eighty":6.031835,"marketCap":8505002},{"date":"2022-07-08","current":-8.844583,"twenty":-8.950566,"median":-2.806887,"eighty":6.031835,"marketCap":8505002},{"date":"2022-07-15","current":-8.88738,"twenty":-8.950885,"median":-2.803833,"eighty":6.036689,"marketCap":8505002},{"date":"2022-07-22","current":-8.980565,"twenty":-8.95434,"median":-2.803833,"eighty":6.036689,"marketCap":8505002},{"date":"2022-07-29","current":-9.031601,"twenty":-8.959614,"median":-2.803833,"eighty":6.036689,"marketCap":8505002},{"date":"2022-08-05","current":-9.059999,"twenty":-8.968756,"median":-2.803833,"eighty":6.036689,"marketCap":8505002},{"date":"2022-08-18","current":-9.059722,"twenty":-8.969768,"median":-2.715555,"eighty":6.053692,"marketCap":8505002},{"date":"2022-08-22","current":-9.073094,"twenty":-8.970364,"median":-2.710857,"eighty":6.054861,"marketCap":8505002},{"date":"2022-09-06","current":-9.127837,"twenty":-8.975083,"median":-2.699124,"eighty":6.086114,"marketCap":8505002},{"date":"2022-09-12","current":-9.148443,"twenty":-8.980565,"median":-2.706158,"eighty":6.098439,"marketCap":8505002},{"date":"2022-09-23","current":-9.215803,"twenty":-8.991081,"median":-2.809941,"eighty":6.115653,"marketCap":8505002},{"date":"2022-09-30","current":-9.171014,"twenty":-8.998422,"median":-2.8564,"eighty":6.115653,"marketCap":8505002},{"date":"2022-10-07","current":-9.213162,"twenty":-9.00214,"median":-2.949693,"eighty":6.115653,"marketCap":8505002},{"date":"2022-10-14","current":-9.246879,"twenty":-9.023954,"median":-2.984392,"eighty":6.115653,"marketCap":8505002},{"date":"2022-10-21","current":-9.391898,"twenty":-9.043014,"median":-3.001419,"eighty":6.115653,"marketCap":8505002},{"date":"2022-10-28","current":-9.500026,"twenty":-9.063341,"median":-3.063936,"eighty":6.124319,"marketCap":8505002},{"date":"2022-11-04","current":-9.491466,"twenty":-9.125531,"median":-3.136548,"eighty":6.124319,"marketCap":8505002},{"date":"2022-11-11","current":-9.608684,"twenty":-9.161825,"median":-3.140186,"eighty":6.124319,"marketCap":8505002},{"date":"2022-11-18","current":-9.597434,"twenty":-9.183975,"median":-3.140186,"eighty":6.124319,"marketCap":8505002},{"date":"2022-11-25","current":-9.607247,"twenty":-9.199429,"median":-3.140186,"eighty":6.124319,"marketCap":8505002},{"date":"2022-12-02","current":-9.606899,"twenty":-9.217088,"median":-7.542305,"eighty":6.124319,"marketCap":8505002},{"date":"2022-12-09","current":-9.512486,"twenty":-9.24204,"median":-8.133884,"eighty":6.124319,"marketCap":8505002},{"date":"2022-12-16","current":-9.482614,"twenty":-9.348387,"median":-8.150812,"eighty":6.141651,"marketCap":8505002},{"date":"2022-12-23","current":-9.540804,"twenty":-9.428698,"median":-8.176892,"eighty":6.141651,"marketCap":8505002},{"date":"2022-12-30","current":-9.563708,"twenty":-9.468342,"median":-8.549486,"eighty":6.150317,"marketCap":8505002},{"date":"2023-01-06","current":-9.450597,"twenty":-9.47969,"median":-8.587236,"eighty":6.16999,"marketCap":8505002},{"date":"2023-01-13","current":-9.393152,"twenty":-9.480421,"median":-8.599129,"eighty":6.189663,"marketCap":8505002},{"date":"2023-01-20","current":-9.458218,"twenty":-9.481889,"median":-8.604428,"eighty":6.189663,"marketCap":8505002},{"date":"2023-01-27","current":-9.5465,"twenty":-9.486477,"median":-8.611356,"eighty":6.229009,"marketCap":8505002},{"date":"2023-02-03","current":-2.415241,"twenty":-9.486477,"median":-8.611356,"eighty":6.229009,"marketCap":8505002},{"date":"2023-02-10","current":-2.407078,"twenty":-9.487572,"median":-8.613731,"eighty":6.253163,"marketCap":8505002},{"date":"2023-02-17","current":-2.412071,"twenty":-9.488545,"median":-8.614325,"eighty":6.257644,"marketCap":8505002},{"date":"2023-02-24","current":-2.416094,"twenty":-9.488545,"median":-8.614325,"eighty":6.257644,"marketCap":8505002},{"date":"2023-03-03","current":-2.408735,"twenty":-9.489519,"median":-8.614919,"eighty":6.262124,"marketCap":8505002},{"date":"2023-03-10","current":-2.421167,"twenty":-2.421046,"median":-2.420864,"eighty":-2.420683,"marketCap":8505002},{"date":"2023-03-17","current":-2.406419,"twenty":-9.491531,"median":-8.617971,"eighty":6.272483,"marketCap":8505002},{"date":"2023-03-24","current":-2.420364,"twenty":-9.491597,"median":-8.618319,"eighty":6.27388,"marketCap":8505002},{"date":"2023-03-31","current":-2.430662,"twenty":-9.491662,"median":-8.618319,"eighty":6.275277,"marketCap":8505002},{"date":"2023-04-06","current":-2.433757,"twenty":-9.491662,"median":-8.618319,"eighty":6.275277,"marketCap":8505002},{"date":"2023-04-14","current":-2.441706,"twenty":-9.491793,"median":-8.617971,"eighty":6.278071,"marketCap":8505002},{"date":"2023-04-21","current":-2.424807,"twenty":-9.492133,"median":-8.607912,"eighty":6.292002,"marketCap":8505002},{"date":"2023-04-28","current":-2.435734,"twenty":-9.492133,"median":-8.604418,"eighty":6.292002,"marketCap":8505002},{"date":"2023-05-05","current":-2.444502,"twenty":-9.492472,"median":-8.599903,"eighty":6.305932,"marketCap":8505002},{"date":"2023-05-12","current":-2.452215,"twenty":-9.492812,"median":-8.600606,"eighty":6.319863,"marketCap":8505002},{"date":"2023-05-19","current":-2.453681,"twenty":-9.493151,"median":-8.600687,"eighty":6.333793,"marketCap":8505002},{"date":"2023-05-26","current":-2.45438,"twenty":-9.483468,"median":-8.597522,"eighty":6.333793,"marketCap":8505002},{"date":"2023-06-01","current":-0.231884,"twenty":-9.456694,"median":-8.581466,"eighty":6.333793,"marketCap":8505002},{"date":"2023-06-09","current":-0.233896,"twenty":-9.418355,"median":-8.264429,"eighty":6.347724,"marketCap":8505002},{"date":"2023-06-15","current":-0.235997,"twenty":-9.392478,"median":-2.459259,"eighty":6.347724,"marketCap":8505002},{"date":"2023-06-23","current":-0.236023,"twenty":-9.342402,"median":-2.454031,"eighty":6.348954,"marketCap":8505002},{"date":"2023-06-30","current":-0.23654,"twenty":-9.230421,"median":-2.448579,"eighty":6.349364,"marketCap":8505002},{"date":"2023-07-07","current":-0.236433,"twenty":-9.226785,"median":-2.441706,"eighty":6.349364,"marketCap":8505002},{"date":"2023-07-14","current":-0.238853,"twenty":-9.220326,"median":-2.433757,"eighty":6.349364,"marketCap":8505002},{"date":"2023-07-21","current":-0.238923,"twenty":-9.215275,"median":-2.430662,"eighty":6.349364,"marketCap":8505002},{"date":"2023-07-27","current":-0.238031,"twenty":-9.21155,"median":-2.427615,"eighty":6.349364,"marketCap":8505002},{"date":"2023-08-04","current":-0.236273,"twenty":-9.199475,"median":-2.425651,"eighty":6.357767,"marketCap":8505002},{"date":"2023-08-11","current":-33.410215,"twenty":-9.202145,"median":-2.424807,"eighty":6.363096,"marketCap":8505002},{"date":"2023-08-18","current":-33.454369,"twenty":-9.220653,"median":-2.427215,"eighty":6.363096,"marketCap":8505002},{"date":"2023-08-23","current":-33.27535,"twenty":-9.22937,"median":-2.427615,"eighty":6.36548,"marketCap":8505002},{"date":"2023-09-11","current":-33.541657,"twenty":-9.246876,"median":-2.433087,"eighty":6.380956,"marketCap":8505002},{"date":"2023-09-25","current":-33.353076,"twenty":-9.355219,"median":-2.439798,"eighty":6.382927,"marketCap":8505002},{"date":"2023-10-09","current":-33.243013,"twenty":-9.39213,"median":-2.448429,"eighty":6.388957,"marketCap":8505002},{"date":"2023-10-16","current":-33.232666,"twenty":-9.3942,"median":-2.452171,"eighty":6.391448,"marketCap":8505002},{"date":"2023-11-27","current":-33.239177,"twenty":-9.443577,"median":-8.597522,"eighty":6.410483,"marketCap":8505002},{"date":"2024-01-15","current":-33.431939,"twenty":-9.490372,"median":-8.622666,"eighty":7.334241,"marketCap":8505002},{"date":"2024-01-22","current":-33.436408,"twenty":-9.492812,"median":-8.624537,"eighty":7.337127,"marketCap":8505002}],"updateTime":1745051363716}}}