美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超导

20.29

+0.16000.79%

盘后：20.310.0200+0.10%19:14 EDT

成交量：45.81万

成交额：928.66万

市值：8.01亿

市盈率：223.91

高：20.62

开：20.01

低：19.84

收：20.13

数据加载中...

总览公司新闻公告

概念

室温超导概念+0.49%

资金流向

资金流入：

资金流出：

新闻

美国超导盘中异动早盘股价大涨5.05%报19.51美元

美国超导盘中异动急速拉升5.19%报18.43美元

美国超导4月21日成交额为815.88万美元

美国超导4月17日成交额为607.03万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSC\",,,,,undefined,":{"symbol":"AMSC","market":"US","secType":"STK","nameCN":"美国超导","latestPrice":20.29,"timestamp":1745611200000,"preClose":20.13,"halted":0,"volume":458095,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.29,"latestTime":"19:14 EDT","volume":83557,"amount":1695376.98,"timestamp":1745622875755},"delay":0,"floatShares":37708569,"shares":39459733,"eps":0.090618,"marketStatus":"已收盘","change":0.16,"latestTime":"04-25 16:00:00 EDT","open":20.01,"high":20.62,"low":19.84,"amount":9286593.459,"amplitude":0.038748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NASDAQ","adjPreClose":20.13,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.13,"latestTime":"09:29 EDT","volume":3616,"amount":71264.05567999999,"timestamp":1745587772320},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.29,"latestTime":"19:14 EDT","volume":83557,"amount":1695376.98,"timestamp":1745622875755},"volumeRatio":0.942152,"impliedVol":0.8333,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSC\",,,,,undefined,":{"symbol":"AMSC","floatShares":37708569,"roa":"1.41%","roe":"2.39%","lyrEps":-0.372539,"volumeRatio":0.942152,"shares":39459733,"dividePrice":0,"high":20.62,"amplitude":0.038748,"preClose":20.13,"low":19.84,"week52Low":11.36,"pbRate":"4.16","psRate":"4.04","week52High":38.02,"institutionHeld":0.982,"latestPrice":20.29,"eps":0.090618,"divideRate":0,"volume":458095,"delay":0,"ttmEps":0.090618,"open":20.01,"prevYearClose":24.63,"prevWeekClose":18.41,"prevMonthClose":18.14,"prevQuarterClose":18.14,"fiveDayClose":18.41,"twentyDayClose":19.4,"sixtyDayClose":26.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMSC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"室温超导概念","bkCode":"BK4591","id":"package_us_concept_swcd","changeRate":0.004906}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529934294","title":"美国超导盘中异动 早盘股价大涨5.05%报19.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时06分，美国超导股票出现异动，股价快速拉升5.05%。截至发稿，该股报19.51美元/股，成交量4.0603万股，换手率0.10%，振幅3.98%。美国超导股票所在的商业设备服务行业中，整体涨幅为0.56%。其相关个股中，Babcock & Wilcox Enterprises, Inc.、Serve Robotics Inc.、Richtech Robotics Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为3.65%、1.60%、1.27%，振幅较大的相关个股有Serve Robotics Inc.、Babcock & Wilcox Enterprises, Inc.、Richtech Robotics Inc.，振幅分别为16.10%、14.56%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242206069743b238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242206069743b238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMSC","BK4591","BK4096"],"gpt_icon":0},{"id":"2529331015","title":"美国超导盘中异动 急速拉升5.19%报18.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:07","pubTimestamp":1745334421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时07分，美国超导股票出现异动，股价大幅拉升5.19%。截至发稿，该股报18.43美元/股，成交量7.7349万股，换手率0.20%，振幅3.97%。最近的财报数据显示，该股实现营业收入61.40百万美元，净利润2.47百万美元，每股收益0.07美元，毛利15.88百万美元，市盈率204.06倍。美国超导股票所在的商业设备服务行业中，整体涨幅为2.05%。美国超导公司简介：美国超导公司提出的创意，技术和解决方案可满足世界对更智能，更清洁和更节能的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230701a6c3f02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230701a6c3f02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMSC","BK4096","BK4591"],"gpt_icon":0},{"id":"2529836150","title":"美国超导4月21日成交额为815.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836150","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284548,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，美国超导成交额为815.88万美元，成交额较昨日增加34.41%，当日成交量为46.69万股。美国超导于2025年4月21日跌4.83%，报17.52美元，该股过去5个交易日跌2.67%，年初至今跌28.87%，过去60日跌41.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|815.88万|34.41%|46.69万|#|2025-04-17|607.03万|-5.81%|33.33万|#|2025-04-16|644.47万|0.53%|35.78万|#|2025-04-15|641.06万|-16.34%|35.09万|#|2025-04-14|766.28万|-10.73%|42.07万|美国超导公司提出的创意，技术和解决方案可满足世界对更智能，更清洁和更节能的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091558a6c30cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091558a6c30cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4096","AMSC"],"gpt_icon":0},{"id":"2528016117","title":"美国超导4月17日成交额为607.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938947,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美国超导成交额为607.03万美元，成交额较昨日减少5.81%，当日成交量为33.33万股。美国超导于2025年4月17日涨1.27%，报18.41美元，该股过去5个交易日涨5.44%，年初至今跌25.25%，过去60日跌36.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|607.03万|-5.81%|33.33万|#|2025-04-16|644.47万|0.53%|35.78万|#|2025-04-15|641.06万|-16.34%|35.09万|#|2025-04-14|766.28万|-10.73%|42.07万|#|2025-04-11|858.38万|-22.39%|48.41万|美国超导公司提出的创意，技术和解决方案可满足世界对更智能，更清洁和更节能的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091603a45d3b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091603a45d3b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","AMSC","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AMSC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"AMSC","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-06","symbol":"AMSC","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-29","symbol":"AMSC","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-01-24","symbol":"AMSC","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706072400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1636603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSC","date":"2025-04-24","current":225.536239,"percent":0.968227,"low":-1678.928143,"twenty":-30.194402,"median":-13.032449,"eighty":-6.209159,"high":415.851418,"avg":-77.944282,"sd":304.803219,"marketCap":732767241},"quantilePoints":[{"date":"2020-05-01","current":-6.549491,"twenty":-3.925806,"median":-2.168689,"eighty":6.700853,"marketCap":128121135},{"date":"2020-05-08","current":-6.97613,"twenty":-3.943912,"median":-2.187924,"eighty":6.700853,"marketCap":136467054},{"date":"2020-05-15","current":-6.733983,"twenty":-3.956077,"median":-2.20235,"eighty":6.700853,"marketCap":131730181},{"date":"2020-05-22","current":-7.679508,"twenty":-3.969777,"median":-2.21357,"eighty":6.700853,"marketCap":150226543},{"date":"2020-05-29","current":-8.359825,"twenty":-4.006382,"median":-2.223127,"eighty":6.700853,"marketCap":163534900},{"date":"2020-06-05","current":-10.539777,"twenty":-4.043957,"median":-2.239147,"eighty":6.700853,"marketCap":180188020},{"date":"2020-06-12","current":-9.546707,"twenty":-4.067944,"median":-2.248086,"eighty":6.700853,"marketCap":163210506},{"date":"2020-06-19","current":-10.598593,"twenty":-4.093753,"median":-2.253642,"eighty":6.700853,"marketCap":181193543},{"date":"2020-06-26","current":-9.829013,"twenty":-4.123711,"median":-2.268599,"eighty":6.700853,"marketCap":168036814},{"date":"2020-07-02","current":-10.558089,"twenty":-4.141626,"median":-2.276082,"eighty":6.700853,"marketCap":180501083},{"date":"2020-07-10","current":-12.110749,"twenty":-4.148456,"median":-2.290508,"eighty":6.700853,"marketCap":207045360},{"date":"2020-07-17","current":-12.434782,"twenty":-4.160422,"median":-2.312948,"eighty":6.700853,"marketCap":212585035},{"date":"2020-07-24","current":-12.745314,"twenty":-4.172739,"median":-2.352717,"eighty":6.700853,"marketCap":217893891},{"date":"2020-07-31","current":-12.556295,"twenty":-4.186884,"median":-2.439967,"eighty":6.700853,"marketCap":214662414},{"date":"2020-08-07","current":-15.619951,"twenty":-4.215643,"median":-2.488697,"eighty":6.700853,"marketCap":265133045},{"date":"2020-08-14","current":-16.6649,"twenty":-4.239043,"median":-2.505863,"eighty":6.700853,"marketCap":282870008},{"date":"2020-08-21","current":-17.424863,"twenty":-4.256727,"median":-2.547073,"eighty":6.700853,"marketCap":295769618},{"date":"2020-08-28","current":-17.357009,"twenty":-4.284701,"median":-2.588345,"eighty":6.700853,"marketCap":294617867},{"date":"2020-09-04","current":-16.230635,"twenty":-4.30214,"median":-2.63118,"eighty":6.700853,"marketCap":275498803},{"date":"2020-09-11","current":-16.162781,"twenty":-4.320537,"median":-2.73272,"eighty":6.700853,"marketCap":274347052},{"date":"2020-09-18","current":-16.814178,"twenty":-4.345632,"median":-2.782421,"eighty":6.700853,"marketCap":285403860},{"date":"2020-09-25","current":-18.157684,"twenty":-4.379193,"median":-2.80004,"eighty":6.700853,"marketCap":308208527},{"date":"2020-10-02","current":-19.474048,"twenty":-4.425601,"median":-2.829811,"eighty":6.700853,"marketCap":330552493},{"date":"2020-10-09","current":-23.083872,"twenty":-4.521277,"median":-2.850932,"eighty":6.700853,"marketCap":391825639},{"date":"2020-10-16","current":-23.843835,"twenty":-4.68897,"median":-2.865972,"eighty":6.700853,"marketCap":404725248},{"date":"2020-10-23","current":-24.442761,"twenty":-4.942505,"median":-2.890095,"eighty":6.700853,"marketCap":414891426},{"date":"2020-10-30","current":-22.621344,"twenty":-5.422681,"median":-2.90515,"eighty":6.700853,"marketCap":383974700},{"date":"2020-11-06","current":-18.526975,"twenty":-5.484288,"median":-2.921381,"eighty":6.700853,"marketCap":367964252},{"date":"2020-11-13","current":-19.757011,"twenty":-5.658657,"median":-2.949291,"eighty":6.700853,"marketCap":392393987},{"date":"2020-11-20","current":-22.23793,"twenty":-5.734945,"median":-2.980292,"eighty":6.700853,"marketCap":441667520},{"date":"2020-11-27","current":-27.130274,"twenty":-5.788347,"median":-3.014379,"eighty":6.700853,"marketCap":538834374},{"date":"2020-12-04","current":-26.226858,"twenty":-5.912315,"median":-3.030019,"eighty":6.700853,"marketCap":520891631},{"date":"2020-12-11","current":-27.060781,"twenty":-5.998867,"median":-3.038615,"eighty":6.700853,"marketCap":537454163},{"date":"2020-12-18","current":-31.536164,"twenty":-6.020609,"median":-3.057955,"eighty":6.700853,"marketCap":626339751},{"date":"2020-12-24","current":-35.052537,"twenty":-6.04478,"median":-3.074548,"eighty":6.700853,"marketCap":696178428},{"date":"2020-12-31","current":-32.550769,"twenty":-6.093499,"median":-3.124334,"eighty":6.700853,"marketCap":646490832},{"date":"2021-01-08","current":-40.834398,"twenty":-6.124014,"median":-3.155571,"eighty":6.700853,"marketCap":811011983},{"date":"2021-01-15","current":-33.016376,"twenty":-6.171694,"median":-3.169798,"eighty":6.700853,"marketCap":655738246},{"date":"2021-01-22","current":-40.792702,"twenty":-6.206347,"median":-3.193528,"eighty":6.700853,"marketCap":810183857},{"date":"2021-01-29","current":-34.357601,"twenty":-6.263913,"median":-3.225827,"eighty":6.700853,"marketCap":682376318},{"date":"2021-02-05","current":-32.480724,"twenty":-6.318875,"median":-3.24369,"eighty":6.700853,"marketCap":680438688},{"date":"2021-02-12","current":-33.968491,"twenty":-6.450819,"median":-3.255814,"eighty":6.700853,"marketCap":711605925},{"date":"2021-02-19","current":-34.205481,"twenty":-6.48114,"median":-3.267745,"eighty":6.700853,"marketCap":716570617},{"date":"2021-02-26","current":-31.322109,"twenty":-6.54325,"median":-3.291392,"eighty":6.700853,"marketCap":656166858},{"date":"2021-03-05","current":-28.715225,"twenty":-6.610349,"median":-3.341035,"eighty":6.706252,"marketCap":601555241},{"date":"2021-03-12","current":-34.126484,"twenty":-6.688544,"median":-3.357009,"eighty":6.706252,"marketCap":714915720},{"date":"2021-03-19","current":-31.703925,"twenty":-6.733983,"median":-3.378493,"eighty":6.706252,"marketCap":664165530},{"date":"2021-03-26","current":-24.844397,"twenty":-6.830842,"median":-3.382664,"eighty":6.700853,"marketCap":520465263},{"date":"2021-04-01","current":-25.397372,"twenty":-6.932313,"median":-3.416238,"eighty":6.700853,"marketCap":532049546},{"date":"2021-04-09","current":-24.502078,"twenty":-7.061458,"median":-3.434905,"eighty":6.706252,"marketCap":513294041},{"date":"2021-04-16","current":-21.776699,"twenty":-7.255175,"median":-3.45975,"eighty":6.706252,"marketCap":456200077},{"date":"2021-04-23","current":-22.553498,"twenty":-7.898593,"median":-3.478384,"eighty":6.706252,"marketCap":472473236},{"date":"2021-04-30","current":-21.684537,"twenty":-8.207619,"median":-3.499385,"eighty":6.706252,"marketCap":454269363},{"date":"2021-05-07","current":-19.735957,"twenty":-8.449765,"median":-3.534992,"eighty":6.706252,"marketCap":413448558},{"date":"2021-05-14","current":-18.940565,"twenty":-8.650401,"median":-3.559094,"eighty":6.706252,"marketCap":396785902},{"date":"2021-05-21","current":-20.252409,"twenty":-9.030917,"median":-3.574436,"eighty":6.706252,"marketCap":424267726},{"date":"2021-05-28","current":-20.225388,"twenty":-9.356086,"median":-3.58273,"eighty":6.706252,"marketCap":423701658},{"date":"2021-06-04","current":-21.669159,"twenty":-9.680859,"median":-3.602613,"eighty":6.706252,"marketCap":491413198},{"date":"2021-06-11","current":-18.753583,"twenty":-10.110771,"median":-3.638377,"eighty":6.706252,"marketCap":425293748},{"date":"2021-06-18","current":-18.024591,"twenty":-10.401472,"median":-3.6619,"eighty":6.706252,"marketCap":408761682},{"date":"2021-06-25","current":-21.868345,"twenty":-10.574291,"median":-3.677149,"eighty":6.706252,"marketCap":495930323},{"date":"2021-07-02","current":-21.607119,"twenty":-10.896287,"median":-3.687639,"eighty":6.706252,"marketCap":490006240},{"date":"2021-07-09","current":-20.077081,"twenty":-11.565292,"median":-3.701152,"eighty":6.706252,"marketCap":455308044},{"date":"2021-07-16","current":-17.166277,"twenty":-12.396979,"median":-3.719776,"eighty":6.706252,"marketCap":389296840},{"date":"2021-07-23","current":-17.576775,"twenty":-12.688608,"median":-3.739263,"eighty":6.706252,"marketCap":398606113},{"date":"2021-07-30","current":-17.477261,"twenty":-13.069348,"median":-3.751912,"eighty":6.706252,"marketCap":396349319},{"date":"2021-08-06","current":-14.575252,"twenty":-14.471881,"median":-3.764109,"eighty":6.706252,"marketCap":359484007},{"date":"2021-08-13","current":-14.506338,"twenty":-15.385537,"median":-3.776532,"eighty":6.706252,"marketCap":357784319},{"date":"2021-08-20","current":-13.174006,"twenty":-15.385537,"median":-3.78177,"eighty":6.706252,"marketCap":324923685},{"date":"2021-08-27","current":-14.402967,"twenty":-15.385537,"median":-3.80665,"eighty":6.706252,"marketCap":355234787},{"date":"2021-09-03","current":-16.275123,"twenty":-15.705384,"median":-3.809855,"eighty":6.706252,"marketCap":401409644},{"date":"2021-09-10","current":-15.677871,"twenty":-15.771449,"median":-3.824219,"eighty":6.706252,"marketCap":386679015},{"date":"2021-09-17","current":-15.620443,"twenty":-15.786771,"median":-3.834437,"eighty":6.706252,"marketCap":385262608},{"date":"2021-09-24","current":-15.700842,"twenty":-15.883223,"median":-3.838646,"eighty":6.706252,"marketCap":387245578},{"date":"2021-10-01","current":-16.746034,"twenty":-16.073572,"median":-3.844857,"eighty":6.706252,"marketCap":413024179},{"date":"2021-10-08","current":-17.389229,"twenty":-16.180153,"median":-3.863364,"eighty":6.706252,"marketCap":428887933},{"date":"2021-10-15","current":-19.238413,"twenty":-16.335085,"median":-3.890119,"eighty":6.706252,"marketCap":474496227},{"date":"2021-10-22","current":-19.686353,"twenty":-16.48688,"median":-3.906971,"eighty":6.706252,"marketCap":485544199},{"date":"2021-10-29","current":-21.110569,"twenty":-16.640472,"median":-3.926611,"eighty":6.706252,"marketCap":520671084},{"date":"2021-11-05","current":-20.272119,"twenty":-16.76486,"median":-3.945046,"eighty":6.706252,"marketCap":499991547},{"date":"2021-11-12","current":-17.941463,"twenty":-16.929688,"median":-3.945046,"eighty":6.706252,"marketCap":455461991},{"date":"2021-11-19","current":-15.995195,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":406054019},{"date":"2021-11-26","current":-14.854279,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":377090726},{"date":"2021-12-03","current":-12.594818,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":319732046},{"date":"2021-12-10","current":-12.594818,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":319732046},{"date":"2021-12-17","current":-12.482963,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":316892507},{"date":"2021-12-23","current":-13.042236,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":331090200},{"date":"2021-12-31","current":-12.169771,"twenty":-17.072358,"median":-3.945046,"eighty":6.706252,"marketCap":308941799},{"date":"2022-01-07","current":-11.442716,"twenty":-17.05862,"median":-3.956297,"eighty":6.700853,"marketCap":290484798},{"date":"2022-01-14","current":-10.738033,"twenty":-17.05862,"median":-4.003352,"eighty":6.700853,"marketCap":272595705},{"date":"2022-01-21","current":-8.92599,"twenty":-17.05862,"median":-4.055783,"eighty":6.700853,"marketCap":226595180},{"date":"2022-01-28","current":-8.243677,"twenty":-17.05862,"median":-4.086379,"eighty":6.700853,"marketCap":209273994},{"date":"2022-02-04","current":-10.519579,"twenty":-17.05862,"median":-4.123249,"eighty":6.700853,"marketCap":229084879},{"date":"2022-02-11","current":-10.075274,"twenty":-17.05862,"median":-4.141684,"eighty":6.700853,"marketCap":219409244},{"date":"2022-02-18","current":-10.036071,"twenty":-17.05862,"median":-4.153804,"eighty":6.700853,"marketCap":218555512},{"date":"2022-02-25","current":-10.689461,"twenty":-17.05862,"median":-4.16785,"eighty":6.700853,"marketCap":232784386},{"date":"2022-03-04","current":-10.362766,"twenty":-17.05862,"median":-4.200061,"eighty":6.700853,"marketCap":225669949},{"date":"2022-03-11","current":-10.859342,"twenty":-17.05862,"median":-4.246048,"eighty":6.700853,"marketCap":236483894},{"date":"2022-03-18","current":-11.747953,"twenty":-17.05862,"median":-4.272085,"eighty":6.700853,"marketCap":255835163},{"date":"2022-03-25","current":-11.068427,"twenty":-17.05862,"median":-4.3045,"eighty":6.700853,"marketCap":241037134},{"date":"2022-04-01","current":-9.9838,"twenty":-17.05862,"median":-4.351586,"eighty":6.700853,"marketCap":217417202},{"date":"2022-04-08","current":-9.199731,"twenty":-17.05862,"median":-4.499516,"eighty":6.700853,"marketCap":200342552},{"date":"2022-04-14","current":-8.964511,"twenty":-17.05862,"median":-4.589122,"eighty":6.700853,"marketCap":195220158},{"date":"2022-04-22","current":-7.932155,"twenty":-17.05862,"median":-4.899544,"eighty":6.700853,"marketCap":172738536},{"date":"2022-04-29","current":-6.965138,"twenty":-17.05862,"median":-5.364294,"eighty":6.700853,"marketCap":151679802},{"date":"2022-05-06","current":-6.965138,"twenty":-17.05862,"median":-5.464123,"eighty":6.700853,"marketCap":151679802},{"date":"2022-05-13","current":-6.729917,"twenty":-17.05862,"median":-5.521339,"eighty":6.700853,"marketCap":146557407},{"date":"2022-05-20","current":-6.808324,"twenty":-17.05862,"median":-5.720434,"eighty":6.700853,"marketCap":148264872},{"date":"2022-05-27","current":-7.18729,"twenty":-17.05862,"median":-5.783579,"eighty":6.700853,"marketCap":156517619},{"date":"2022-06-03","current":-8.960532,"twenty":-17.05862,"median":-5.902779,"eighty":6.700853,"marketCap":171979483},{"date":"2022-06-10","current":-8.797072,"twenty":-17.05862,"median":-5.981775,"eighty":6.700853,"marketCap":168842212},{"date":"2022-06-17","current":-7.028742,"twenty":-17.05862,"median":-6.017211,"eighty":6.700853,"marketCap":134902646},{"date":"2022-06-24","current":-7.953149,"twenty":-17.072358,"median":-6.036283,"eighty":6.706252,"marketCap":152644787},{"date":"2022-07-01","current":-7.22473,"twenty":-17.072358,"median":-6.089595,"eighty":6.706252,"marketCap":138664236},{"date":"2022-07-08","current":-7.566641,"twenty":-17.072358,"median":-6.112571,"eighty":6.706252,"marketCap":145226536},{"date":"2022-07-15","current":-7.046341,"twenty":-17.072358,"median":-6.150715,"eighty":6.706252,"marketCap":135240428},{"date":"2022-07-22","current":-7.373387,"twenty":-17.072358,"median":-6.192036,"eighty":6.706252,"marketCap":141517410},{"date":"2022-07-29","current":-9.127539,"twenty":-17.072358,"median":-6.246075,"eighty":6.706252,"marketCap":175184859},{"date":"2022-08-05","current":-6.601959,"twenty":-17.072358,"median":-6.293754,"eighty":6.706252,"marketCap":148544073},{"date":"2022-08-12","current":-7.782694,"twenty":-17.072358,"median":-6.35097,"eighty":6.706252,"marketCap":175110609},{"date":"2022-08-19","current":-6.944753,"twenty":-17.072358,"median":-6.468775,"eighty":6.706252,"marketCap":156256938},{"date":"2022-08-26","current":-6.957449,"twenty":-17.072358,"median":-6.484474,"eighty":6.706252,"marketCap":156542600},{"date":"2022-09-02","current":-6.601959,"twenty":-17.072358,"median":-6.532154,"eighty":6.706252,"marketCap":148544073},{"date":"2022-09-09","current":-6.246469,"twenty":-17.072358,"median":-6.5339,"eighty":6.706252,"marketCap":140545546},{"date":"2022-09-16","current":-6.601959,"twenty":-17.072358,"median":-6.54169,"eighty":6.706252,"marketCap":148544073},{"date":"2022-09-23","current":-5.649753,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":127119447},{"date":"2022-09-30","current":-5.560881,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":125119815},{"date":"2022-10-07","current":-5.472008,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":123120184},{"date":"2022-10-14","current":-4.913381,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":110551070},{"date":"2022-10-21","current":-5.167302,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":116264303},{"date":"2022-10-28","current":-5.421224,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":121977537},{"date":"2022-11-04","current":-3.892213,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":108771795},{"date":"2022-11-11","current":-4.310731,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":120467687},{"date":"2022-11-18","current":-4.174713,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":116666522},{"date":"2022-11-25","current":-4.425823,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":123684057},{"date":"2022-12-02","current":-4.132861,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":115496933},{"date":"2022-12-09","current":-3.578325,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":99999876},{"date":"2022-12-16","current":-3.70388,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":103508644},{"date":"2022-12-23","current":-3.557399,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":99415082},{"date":"2022-12-30","current":-3.850362,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":107602206},{"date":"2023-01-06","current":-3.798047,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":106140219},{"date":"2023-01-13","current":-5.0536,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":141227895},{"date":"2023-01-20","current":-5.576747,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":155847760},{"date":"2023-01-27","current":-5.58721,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":156140158},{"date":"2023-02-03","current":-4.722616,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":156805027},{"date":"2023-02-10","current":-5.087263,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":168912383},{"date":"2023-02-17","current":-5.22067,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":173341904},{"date":"2023-02-24","current":-4.669253,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":155033219},{"date":"2023-03-03","current":-4.775979,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":158576835},{"date":"2023-03-10","current":-4.340182,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":144107068},{"date":"2023-03-17","current":-3.797659,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":126093684},{"date":"2023-03-24","current":-3.655358,"twenty":-17.072358,"median":-6.549491,"eighty":6.706252,"marketCap":121368863},{"date":"2023-03-31","current":-4.366864,"twenty":-17.05862,"median":-6.54559,"eighty":6.700853,"marketCap":144992972},{"date":"2023-04-06","current":-3.530845,"twenty":-17.086097,"median":-6.549491,"eighty":6.711652,"marketCap":117234643},{"date":"2023-04-13","current":-3.619783,"twenty":-17.124115,"median":-6.551226,"eighty":6.725111,"marketCap":120187657},{"date":"2023-04-21","current":-3.593102,"twenty":-17.145196,"median":-6.584083,"eighty":6.730432,"marketCap":119301753},{"date":"2023-04-28","current":-3.619783,"twenty":-17.145196,"median":-6.584083,"eighty":6.730432,"marketCap":120187657},{"date":"2023-05-05","current":-3.290712,"twenty":-17.145196,"median":-6.584083,"eighty":6.730432,"marketCap":109261506},{"date":"2023-05-12","current":-3.922173,"twenty":-17.166425,"median":-6.589263,"eighty":6.736949,"marketCap":130227904},{"date":"2023-05-19","current":-3.993323,"twenty":-17.167018,"median":-6.599073,"eighty":6.741735,"marketCap":132590315},{"date":"2023-05-25","current":-3.726509,"twenty":-17.167018,"median":-6.600599,"eighty":6.744821,"marketCap":123731274},{"date":"2023-06-07","current":-5.633447,"twenty":-17.169137,"median":-6.601959,"eighty":6.777259,"marketCap":197401624},{"date":"2023-06-15","current":-5.717907,"twenty":-17.236616,"median":-6.62886,"eighty":6.794372,"marketCap":200361169},{"date":"2023-07-07","current":-5.165945,"twenty":-17.389229,"median":-6.703527,"eighty":6.818872,"marketCap":181019878},{"date":"2023-07-14","current":-5.694474,"twenty":-17.389229,"median":-6.703527,"eighty":6.818872,"marketCap":199540063},{"date":"2023-07-21","current":-6.018411,"twenty":-17.389229,"median":-6.703527,"eighty":6.818872,"marketCap":210891145},{"date":"2023-07-28","current":-7.203339,"twenty":-17.389229,"median":-6.710922,"eighty":6.818872,"marketCap":252412206},{"date":"2023-08-04","current":-8.183675,"twenty":-17.389229,"median":-6.733983,"eighty":6.818872,"marketCap":286764163},{"date":"2023-08-11","current":-9.239489,"twenty":-17.389229,"median":-6.768576,"eighty":6.818872,"marketCap":293159748},{"date":"2023-08-18","current":-8.227727,"twenty":-17.389229,"median":-6.830488,"eighty":6.818872,"marketCap":261057544},{"date":"2023-08-25","current":-8.275451,"twenty":-17.389229,"median":-6.886731,"eighty":6.818872,"marketCap":262571799},{"date":"2023-09-01","current":-8.829057,"twenty":-17.389229,"median":-6.944753,"eighty":6.818872,"marketCap":280137156},{"date":"2023-09-08","current":-7.793433,"twenty":-17.389229,"median":-6.97613,"eighty":6.818872,"marketCap":247277825},{"date":"2023-09-15","current":-7.263689,"twenty":-17.389229,"median":-7.017409,"eighty":6.818872,"marketCap":230469595},{"date":"2023-09-22","current":-7.244599,"twenty":-17.389229,"median":-7.046341,"eighty":6.818872,"marketCap":229863893},{"date":"2023-09-29","current":-7.158695,"twenty":-17.389229,"median":-7.082748,"eighty":6.818872,"marketCap":227138235},{"date":"2023-10-06","current":-6.49055,"twenty":-17.389229,"median":-7.102969,"eighty":6.818872,"marketCap":205938666},{"date":"2023-10-13","current":-6.118298,"twenty":-17.389229,"median":-7.102969,"eighty":6.818872,"marketCap":194127478},{"date":"2023-10-20","current":-5.803315,"twenty":-17.389229,"median":-7.102969,"eighty":6.818872,"marketCap":184133395},{"date":"2023-10-27","current":-5.936944,"twenty":-17.410609,"median":-7.126005,"eighty":6.844169,"marketCap":188373309},{"date":"2023-11-03","current":-9.035498,"twenty":-17.410609,"median":-7.126005,"eighty":6.844169,"marketCap":219869811},{"date":"2023-11-10","current":-9.917619,"twenty":-17.410609,"median":-7.174475,"eighty":6.770307,"marketCap":241335347},{"date":"2023-11-17","current":-11.325522,"twenty":-17.410609,"median":-7.199168,"eighty":6.69542,"marketCap":275595264},{"date":"2023-11-24","current":-11.661924,"twenty":-17.410609,"median":-7.217121,"eighty":6.663021,"marketCap":283781262},{"date":"2023-12-01","current":-11.786517,"twenty":-17.410609,"median":-7.248614,"eighty":6.595989,"marketCap":286813114},{"date":"2023-12-08","current":-12.384565,"twenty":-17.403483,"median":-7.273234,"eighty":6.443988,"marketCap":301365999},{"date":"2023-12-15","current":-13.692793,"twenty":-17.403483,"median":-7.311414,"eighty":6.359138,"marketCap":333200435},{"date":"2023-12-22","current":-13.119665,"twenty":-17.403483,"median":-7.363723,"eighty":6.282001,"marketCap":319253920},{"date":"2023-12-29","current":-14.265922,"twenty":-17.410609,"median":-7.397342,"eighty":6.211035,"marketCap":347146950},{"date":"2024-01-05","current":-14.12887,"twenty":-17.417736,"median":-7.506546,"eighty":6.101501,"marketCap":343811914},{"date":"2024-01-12","current":-12.534077,"twenty":-17.417736,"median":-7.679508,"eighty":6.047506,"marketCap":305004220},{"date":"2024-01-19","current":-12.147838,"twenty":-17.424863,"median":-7.716171,"eighty":6.028222,"marketCap":295605482},{"date":"2024-01-26","current":-24.829691,"twenty":-17.474924,"median":-7.834223,"eighty":5.982712,"marketCap":407256597},{"date":"2024-02-02","current":-24.91782,"twenty":-17.577087,"median":-7.898593,"eighty":5.876263,"marketCap":408702084},{"date":"2024-02-09","current":-24.080617,"twenty":-17.705625,"median":-7.932155,"eighty":5.780614,"marketCap":394970272},{"date":"2024-02-16","current":-31.659511,"twenty":-17.922282,"median":-7.997746,"eighty":-3.321031,"marketCap":519279306},{"date":"2024-02-23","current":-28.729299,"twenty":-18.076905,"median":-8.152271,"eighty":-3.496715,"marketCap":471217964},{"date":"2024-03-01","current":-29.632598,"twenty":-18.239905,"median":-8.255612,"eighty":-3.527945,"marketCap":486033867},{"date":"2024-03-08","current":-31.725606,"twenty":-18.54648,"median":-8.354059,"eighty":-3.576518,"marketCap":520363396},{"date":"2024-03-15","current":-29.874946,"twenty":-18.681879,"median":-8.417479,"eighty":-3.619783,"marketCap":490008865},{"date":"2024-03-22","current":-28.883521,"twenty":-18.760995,"median":-8.522438,"eighty":-3.662473,"marketCap":473747509},{"date":"2024-03-28","current":-29.632598,"twenty":-18.930013,"median":-8.586631,"eighty":-3.70388,"marketCap":486033867},{"date":"2024-04-05","current":-27.958191,"twenty":-19.262502,"median":-8.671157,"eighty":-3.747224,"marketCap":458570243},{"date":"2024-04-12","current":-28.663204,"twenty":-19.369237,"median":-8.829057,"eighty":-3.769301,"marketCap":470133874},{"date":"2024-04-19","current":-25.887214,"twenty":-19.473765,"median":-8.901772,"eighty":-3.799748,"marketCap":424602077},{"date":"2024-04-26","current":-26.129562,"twenty":-19.693244,"median":-8.947292,"eighty":-3.844084,"marketCap":428577075},{"date":"2024-05-03","current":-28.619141,"twenty":-19.746944,"median":-9.027735,"eighty":-3.904197,"marketCap":469411147},{"date":"2024-05-10","current":-30.425738,"twenty":-19.829526,"median":-9.127539,"eighty":-3.975688,"marketCap":499042952},{"date":"2024-05-17","current":-31.307005,"twenty":-20.034788,"median":-9.216599,"eighty":-4.08576,"marketCap":513497490},{"date":"2024-05-24","current":-33.289855,"twenty":-20.196267,"median":-9.284869,"eighty":-4.132861,"marketCap":546020203},{"date":"2024-05-31","current":-56.720177,"twenty":-20.298109,"median":-9.359941,"eighty":-4.167269,"marketCap":630217891},{"date":"2024-06-07","current":-71.718288,"twenty":-20.445964,"median":-9.543948,"eighty":-4.266786,"marketCap":796861896},{"date":"2024-06-14","current":-87.700079,"twenty":-20.941364,"median":-9.611741,"eighty":-4.340182,"marketCap":974435577},{"date":"2024-06-21","current":-81.573726,"twenty":-21.292818,"median":-9.672794,"eighty":-4.499064,"marketCap":906365666},{"date":"2024-06-28","current":-80.815961,"twenty":-21.404363,"median":-9.776084,"eighty":-4.663917,"marketCap":897946144},{"date":"2024-07-05","current":-86.410144,"twenty":-21.654294,"median":-9.937025,"eighty":-4.767085,"marketCap":960103108},{"date":"2024-07-12","current":-96.79934,"twenty":-21.858393,"median":-9.9838,"eighty":-4.806218,"marketCap":1075537470},{"date":"2024-07-15","current":-99.230146,"twenty":-21.876555,"median":-10.036071,"eighty":-4.860289,"marketCap":1102546151},{"date":"2024-08-02","current":-75.488168,"twenty":-22.133155,"median":-10.187578,"eighty":-5.063307,"marketCap":838749035},{"date":"2024-08-09","current":-97.673558,"twenty":-22.561398,"median":-10.314872,"eighty":-5.167306,"marketCap":804537095},{"date":"2024-08-16","current":-101.99965,"twenty":-22.896288,"median":-10.392487,"eighty":-5.256199,"marketCap":840171120},{"date":"2024-08-23","current":-96.015222,"twenty":-23.193631,"median":-10.436301,"eighty":-5.335621,"marketCap":790877385},{"date":"2024-08-30","current":-95.12597,"twenty":-23.385594,"median":-10.536212,"eighty":-5.404635,"marketCap":783552614},{"date":"2024-09-06","current":-90.271133,"twenty":-23.54279,"median":-10.628293,"eighty":-5.438272,"marketCap":743563319},{"date":"2024-09-13","current":-104.210764,"twenty":-23.853034,"median":-10.711534,"eighty":-5.546436,"marketCap":858384066},{"date":"2024-09-20","current":-105.268254,"twenty":-24.107055,"median":-10.871692,"eighty":-5.59558,"marketCap":867094605},{"date":"2024-09-27","current":-106.037337,"twenty":-24.353287,"median":-10.911613,"eighty":-5.649753,"marketCap":873429543},{"date":"2024-10-04","current":-103.393614,"twenty":-24.772376,"median":-11.039283,"eighty":-5.700736,"marketCap":851653195},{"date":"2024-10-11","current":-106.566081,"twenty":-24.91782,"median":-11.130703,"eighty":-5.726713,"marketCap":877784813},{"date":"2024-10-18","current":-118.871412,"twenty":-25.225433,"median":-11.156026,"eighty":-5.774387,"marketCap":979143817},{"date":"2024-10-25","current":-108.825263,"twenty":-25.618919,"median":-11.447393,"eighty":-5.840089,"marketCap":896393693},{"date":"2024-10-31","current":-1070.938136,"twenty":-25.907887,"median":-11.531102,"eighty":-5.927399,"marketCap":926361488},{"date":"2024-11-08","current":-1291.237591,"twenty":-26.194918,"median":-11.661924,"eighty":-5.989495,"marketCap":1116920516},{"date":"2024-11-15","current":-1455.207889,"twenty":-26.807775,"median":-11.996241,"eighty":-6.037405,"marketCap":1258754824},{"date":"2024-11-22","current":-1548.937782,"twenty":-27.26653,"median":-12.11046,"eighty":-6.10263,"marketCap":1339831181},{"date":"2024-11-29","current":-1553.498846,"twenty":-27.589224,"median":-12.169771,"eighty":-6.162652,"marketCap":1343776502},{"date":"2024-12-06","current":-1591.355689,"twenty":-28.037066,"median":-12.292811,"eighty":-6.220344,"marketCap":1376522671},{"date":"2024-12-13","current":-1202.752924,"twenty":-28.37202,"median":-12.380777,"eighty":-6.247734,"marketCap":1040381279},{"date":"2024-12-20","current":-1101.041168,"twenty":-28.694048,"median":-12.434782,"eighty":-6.318875,"marketCap":952400610},{"date":"2024-12-27","current":-1207.770096,"twenty":-28.729299,"median":-12.496699,"eighty":-6.369665,"marketCap":1044721133},{"date":"2025-01-03","current":-1165.352188,"twenty":-28.936397,"median":-12.572447,"eighty":-6.421318,"marketCap":1008029643},{"date":"2025-01-10","current":-1239.013393,"twenty":-29.200777,"median":-12.612587,"eighty":-6.480835,"marketCap":1071746585},{"date":"2025-01-17","current":-1268.432265,"twenty":-29.50922,"median":-12.723014,"eighty":-6.501581,"marketCap":1097193909},{"date":"2025-01-24","current":-1355.548612,"twenty":-29.685474,"median":-12.760472,"eighty":-6.525071,"marketCap":1172549549},{"date":"2025-01-31","current":-1245.626938,"twenty":-29.888165,"median":-12.980288,"eighty":-6.579506,"marketCap":1077467301},{"date":"2025-02-07","current":415.851418,"twenty":-30.183384,"median":-13.03175,"eighty":-6.584849,"marketCap":1351101257},{"date":"2025-02-14","current":384.881175,"twenty":-30.183384,"median":-13.03175,"eighty":-6.540136,"marketCap":1250478938},{"date":"2025-02-21","current":350.145922,"twenty":-30.183384,"median":-13.03175,"eighty":-6.503367,"marketCap":1137624102},{"date":"2025-02-28","current":268.651675,"twenty":-30.183384,"median":-13.03175,"eighty":-6.483289,"marketCap":872849293},{"date":"2025-03-07","current":232.823355,"twenty":-30.194402,"median":-13.032449,"eighty":-6.434728,"marketCap":756443081},{"date":"2025-03-14","current":226.386403,"twenty":-30.194402,"median":-13.032449,"eighty":-6.381627,"marketCap":735529423},{"date":"2025-03-21","current":243.754029,"twenty":-30.194402,"median":-13.032449,"eighty":-6.374049,"marketCap":791956841},{"date":"2025-03-28","current":235.61675,"twenty":-30.194402,"median":-13.032449,"eighty":-6.365901,"marketCap":765518820},{"date":"2025-04-04","current":202.460372,"twenty":-30.194402,"median":-13.032449,"eighty":-6.322168,"marketCap":657793749},{"date":"2025-04-11","current":212.055075,"twenty":-30.183384,"median":-13.03175,"eighty":-6.233773,"marketCap":688966938},{"date":"2025-04-17","current":220.799614,"twenty":-30.183384,"median":-13.03175,"eighty":-6.214751,"marketCap":717377945},{"date":"2025-04-24","current":225.536239,"twenty":-30.194402,"median":-13.032449,"eighty":-6.209159,"marketCap":732767241}],"updateTime":1745605973107}}}