美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

1,778.15

+62.653.65%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：1,813.31

开：1,737.42

低：1,721.22

收：1,715.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	180	+4.06%	+7.03	2,900.39万	51.83亿	9,335.78亿
Cameco Corp US CCJ	41.89	+1.90%	+0.7800	857.42万	3.52亿	182.35亿
Nexgen Energy Ltd. US NXE	4.78	+0.21%	+0.0100	1,813.60万	8,594.28万	27.20亿
BWX Technologies Inc US BWXT	101.25	-0.25%	-0.2500	125.62万	1.27亿	92.63亿
爱立信 US ERIC	8.2	-1.20%	-0.1000	2,725.23万	2.23亿	273.28亿
泰克资源有限公司 US TECK	38.64	-2.33%	-0.9200	500.20万	1.93亿	194.47亿
美国超导 US AMSC	19.39	-3.10%	-0.6200	132.15万	2,535.50万	7.65亿
Quantum Computing Inc. US QUBT	5.26	-3.13%	-0.1700	1,119.54万	5,869.46万	7.21亿
IONQ Inc. US IONQ	22.35	-3.29%	-0.7600	2,082.80万	4.58亿	49.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":1778.1544,"timestamp":1741121999999,"preClose":1715.4996,"halted":0,"volume":122569167,"delay":0,"changeRate":0.036523,"change":62.654785,"pbRate":5.422563,"amount":6705993174.04283,"amplitude":0.053684,"prevYearClose":1964.9781,"fiveDayClose":1870.4799,"twentyDayClose":1971.0221,"turnoverRate":0.012957,"marketCap":1017038272576,"floatMarketCap":918288214976,"peRate":24.700207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1813.3096,"amplitude":0.053684,"preClose":1715.4996,"low":1721.215,"pbRate":"5.422563","latestPrice":1778.1544,"volume":122569167,"delay":0,"open":1737.4197,"prevYearClose":1964.9781,"prevWeekClose":1788.4025,"prevMonthClose":1788.4025,"prevQuarterClose":1964.9781,"fiveDayClose":1870.4799,"twentyDayClose":1971.0221,"sixtyDayClose":1989.5563,"secType":"PLATE","market":"US","turnoverRate":0.012957,"peRate":24.700207,"marketCap":1017038272576,"floatMarketCap":918288214976,"timestamp":1741121999999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":181.53,"preClose":180,"latestTime":"16:29 EST","volume":128897,"amount":23221806.39145,"timestamp":1741123757451},"volumeRatio":1.167206,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":50,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.7,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":181.48,"market":"US","volume":29003855,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5182689184.358673,"committee":-0.020408,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 16:22 EST","volume":97254,"amount":17113877,"timestamp":1741123357872},"bidSize":48,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006208,"hourTrading":{"tag":"盘后","latestPrice":181.53,"preClose":180,"latestTime":"16:29 EST","volume":128897,"amount":23221806.39145,"timestamp":1741123757451},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":41.89,"latestTime":"16:28 EST","volume":58685,"amount":2458761.8297,"timestamp":1741123689943},"volumeRatio":1.762227,"changeRateMTD":-0.048819,"dividePrice":0.16,"high":42.765,"changeRateQTD":-0.184861,"changeRateWTD":-0.048819,"week52Low":35.43,"changeRateYTD":-0.184861,"changeRate5Min":0.003113,"askSize":2,"floatMarketCap":18187016521.88,"latestPrice":41.89,"askPrice":43.81,"peRate":154.54599,"eps":0.271052,"divideRate":0.00382,"bidPrice":42.5,"market":"US","volume":8574196,"preHourTrading":{"tag":"盘前","latestPrice":40.04,"preClose":41.11,"latestTime":"09:29 EST","volume":17974,"amount":729118.18584,"timestamp":1741098587173},"changeRate60Day":-0.294662,"changeRate5Day":-0.039,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.084043,"preClose":41.11,"low":39.31,"lyrPeRate":152.519725,"pbRate":2.865233,"impliedVol":0.576,"week52High":62.55,"changeRate":0.018973,"longInitialMargin":0.25,"amount":352182196.232971,"committee":0.960784,"changeRate20Day":-0.117176,"overnightTrading":{"tag":"夜盘","latestPrice":41.040000915527344,"preClose":41.11000061035156,"latestTime":"20250304 04:00 EST","volume":1309,"amount":53786,"timestamp":1741078801270},"bidSize":100,"change":0.779999,"marketValue":18235223198.760002,"shortable":3,"turnoverRate":0.019749,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":41.89,"latestTime":"16:28 EST","volume":58685,"amount":2458761.8297,"timestamp":1741123689943},"open":40.04,"impliedVolPercentile":0.976},{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.78,"latestTime":"16:29 EST","volume":76991,"amount":368046.105695,"timestamp":1741123762747},"volumeRatio":1.342366,"changeRateMTD":-0.096408,"dividePrice":0,"high":4.87,"changeRateQTD":-0.275758,"changeRateWTD":-0.096408,"week52Low":4.58,"changeRateYTD":-0.275758,"changeRate5Min":-0.003128,"askSize":100,"floatMarketCap":2500717572.16,"latestPrice":4.78,"askPrice":4.88,"peRate":24.424017,"eps":0.195709,"divideRate":0,"bidPrice":4.76,"market":"US","volume":18136001,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.77,"latestTime":"09:29 EST","volume":15289,"amount":74411.960514,"timestamp":1741098581853},"changeRate60Day":-0.41133,"changeRate5Day":-0.104869,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.060797,"preClose":4.77,"low":4.58,"lyrPeRate":38.918426,"pbRate":2.239226,"impliedVol":0.7543,"week52High":8.96,"changeRate":0.002096,"longInitialMargin":0.25,"amount":85942839.184751,"committee":0.333333,"changeRate20Day":-0.244866,"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.769999980926514,"latestTime":"20250304 16:22 EST","volume":1132,"amount":5321,"timestamp":1741123357802},"bidSize":200,"change":0.01,"marketValue":2720243096.92,"shortable":3,"turnoverRate":0.034666,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.78,"latestTime":"16:29 EST","volume":76991,"amount":368046.105695,"timestamp":1741123762747},"open":4.79,"impliedVolPercentile":0.892},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"16:20 EST","volume":25199,"amount":2551323.65698,"timestamp":1741123200594},"volumeRatio":1.022974,"changeRateMTD":-0.026161,"dividePrice":0.96,"high":103.46,"changeRateQTD":-0.091032,"changeRateWTD":-0.026161,"week52Low":86.7,"changeRateYTD":-0.091032,"changeRate5Min":-0.002512,"askSize":20,"floatMarketCap":9216511796.25,"latestPrice":101.25,"askPrice":105.55,"peRate":32.980467,"eps":3.069999,"divideRate":0.009481,"bidPrice":101.25,"market":"US","volume":1256173,"preHourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":101.5,"latestTime":"09:29 EST","volume":1272,"amount":127794.105408,"timestamp":1741098594314},"changeRate60Day":-0.216331,"changeRate5Day":-0.027097,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.045025,"preClose":101.5,"low":98.89,"lyrPeRate":32.885367,"pbRate":8.571201,"impliedVol":0.4234,"week52High":136.31,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":126762760.487061,"committee":0.818182,"changeRate20Day":-0.098477,"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.5,"latestTime":"20250304 04:00 EST","volume":2,"amount":202,"timestamp":1741078801082},"bidSize":200,"change":-0.25,"marketValue":9262725435,"shortable":3,"turnoverRate":0.0138,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"16:20 EST","volume":25199,"amount":2551323.65698,"timestamp":1741123200594},"open":99.75,"impliedVolPercentile":0.888},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.2,"latestTime":"16:05 EST","volume":62629,"amount":514183.526339,"timestamp":1741122306834},"volumeRatio":1.071701,"changeRateMTD":-0.004854,"dividePrice":2.85,"high":8.31,"changeRateQTD":0.01737,"changeRateWTD":-0.004854,"week52Low":4.77,"changeRateYTD":0.01737,"changeRate5Min":-0.000609,"askSize":1,"floatMarketCap":24093270864.8,"latestPrice":8.2,"askPrice":8.47,"peRate":15129.15145,"eps":0.000542,"divideRate":0.347561,"bidPrice":8.2,"market":"US","volume":27252318,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.3,"latestTime":"09:29 EST","volume":54967,"amount":452734.321325,"timestamp":1741098599999},"changeRate60Day":0,"changeRate5Day":-0.012048,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.027108,"preClose":8.3,"low":8.085,"lyrPeRate":15129.151292,"pbRate":0.289847,"impliedVol":0.2756,"week52High":8.9,"changeRate":-0.012048,"longInitialMargin":0.25,"amount":223456475.301207,"committee":0.980198,"changeRate20Day":0.097724,"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.1,"marketValue":27327911826.8,"shortable":3,"turnoverRate":0.009275,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.2,"latestTime":"16:05 EST","volume":62629,"amount":514183.526339,"timestamp":1741122306834},"open":8.18,"impliedVolPercentile":0.376},{"symbol":"TECK","shortMargin":0.3,"floatShares":458082095,"nameCN":"泰克资源有限公司","postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.64,"latestTime":"16:08 EST","volume":28216,"amount":1090267.735448,"timestamp":1741122531599},"volumeRatio":1.482727,"changeRateMTD":-0.041904,"dividePrice":0.5,"high":39.6,"changeRateQTD":-0.046632,"changeRateWTD":-0.041904,"week52Low":37.75,"changeRateYTD":-0.046632,"changeRate5Min":0.000647,"askSize":500,"floatMarketCap":17700292150.8,"latestPrice":38.64,"askPrice":42,"peRate":70.661553,"eps":0.546832,"divideRate":0.01294,"bidPrice":35.05,"market":"US","volume":5002010,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.56,"latestTime":"09:28 EST","volume":249,"amount":9942.629013,"timestamp":1741098496430},"changeRate60Day":-0.162186,"changeRate5Day":-0.048276,"roa":0.011297,"roe":-0.033328,"lyrEps":0.546832,"shares":503299532,"amplitude":0.046764,"preClose":39.56,"low":37.75,"lyrPeRate":70.661556,"pbRate":0.745772,"impliedVol":0.5279,"week52High":55.13,"changeRate":-0.023256,"longInitialMargin":0.25,"amount":193089046.141014,"committee":-0.666667,"changeRate20Day":-0.036169,"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.560001373291016,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.920002,"marketValue":19447493916.48,"shortable":3,"turnoverRate":0.010919,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.64,"latestTime":"16:08 EST","volume":28216,"amount":1090267.735448,"timestamp":1741122531599},"open":39.3,"impliedVolPercentile":0.988},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37721764,"nameCN":"美国超导","postHourTrading":{"tag":"盘后","latestPrice":19.3901,"preClose":19.39,"latestTime":"16:20 EST","volume":6771,"amount":130871.018757,"timestamp":1741123200274},"volumeRatio":0.999621,"changeRateMTD":-0.146191,"dividePrice":0,"high":20.12,"changeRateQTD":-0.212749,"changeRateWTD":-0.146191,"week52Low":11.36,"changeRateYTD":-0.212749,"changeRate5Min":-0.001288,"askSize":86,"floatMarketCap":731425003.96,"latestPrice":19.39,"askPrice":19.76,"peRate":213.97515,"eps":0.090618,"divideRate":0,"bidPrice":19.02,"market":"US","volume":1321510,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":20.01,"latestTime":"09:28 EST","volume":10139,"amount":195440.398178,"timestamp":1741098521010},"changeRate60Day":-0.409562,"changeRate5Day":-0.133601,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.092454,"preClose":20.01,"low":18.27,"lyrPeRate":0,"pbRate":3.971041,"impliedVol":0.8849,"week52High":38.02,"changeRate":-0.030985,"longInitialMargin":0.25,"amount":25354963.297405,"committee":-0.607477,"changeRate20Day":-0.263298,"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.010000228881836,"latestTime":"20250304 04:00 EST","volume":302,"amount":6098,"timestamp":1741078801291},"bidSize":21,"change":-0.620001,"marketValue":765124222.87,"shortable":0,"turnoverRate":0.035033,"hourTrading":{"tag":"盘后","latestPrice":19.3901,"preClose":19.39,"latestTime":"16:20 EST","volume":6771,"amount":130871.018757,"timestamp":1741123200274},"open":19.12,"impliedVolPercentile":0.668},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.26,"latestTime":"16:29 EST","volume":45235,"amount":237908.307616,"timestamp":1741123743201},"volumeRatio":1.284608,"changeRateMTD":-0.132729,"dividePrice":0,"high":5.46,"changeRateQTD":-0.682175,"changeRateWTD":-0.132729,"week52Low":0.3549,"changeRateYTD":-0.682175,"changeRate5Min":-0.00095,"askSize":300,"floatMarketCap":589120000,"latestPrice":5.26,"askPrice":5.37,"peRate":0,"eps":-0.283336,"divideRate":0,"bidPrice":5.35,"market":"US","volume":11195449,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.43,"latestTime":"09:29 EST","volume":431253,"amount":2151396.15363,"timestamp":1741098597611},"changeRate60Day":-0.147488,"changeRate5Day":-0.189522,"roa":-0.177573,"roe":-0.337825,"lyrEps":-0.418594,"shares":137000000,"amplitude":0.082873,"preClose":5.43,"low":5.01,"lyrPeRate":0,"pbRate":11.923096,"impliedVol":1.5403,"week52High":27.15,"changeRate":-0.031307,"longInitialMargin":0.25,"amount":58694627.15791,"committee":0,"changeRate20Day":-0.471357,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.429999828338623,"latestTime":"20250304 16:22 EST","volume":2317,"amount":12623,"timestamp":1741123357829},"bidSize":300,"change":-0.17,"marketValue":720620000,"shortable":3,"turnoverRate":0.099959,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.26,"latestTime":"16:29 EST","volume":45235,"amount":237908.307616,"timestamp":1741123743201},"open":5.02,"impliedVolPercentile":0.416},{"symbol":"IONQ","shortMargin":0.3,"floatShares":193000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.8013,"preClose":22.35,"latestTime":"16:29 EST","volume":76223,"amount":1710427.427163,"timestamp":1741123765088},"volumeRatio":1.016858,"changeRateMTD":-0.090354,"dividePrice":0,"high":23.1964,"changeRateQTD":-0.464927,"changeRateWTD":-0.090354,"week52Low":6.22,"changeRateYTD":-0.464927,"changeRate5Min":0.004946,"askSize":300,"floatMarketCap":4313550000,"latestPrice":22.35,"askPrice":22.86,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":22.8,"market":"US","volume":20828031,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":23.11,"latestTime":"09:29 EST","volume":543654,"amount":12048917.704668,"timestamp":1741098599999},"changeRate60Day":-0.31839,"changeRate5Day":-0.248234,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":222842179,"amplitude":0.101965,"preClose":23.11,"low":20.84,"lyrPeRate":0,"pbRate":12.974774,"impliedVol":1.2708,"week52High":54.74,"changeRate":-0.032886,"longInitialMargin":0.25,"amount":457821127.067087,"committee":0,"changeRate20Day":-0.461056,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.110000610351562,"latestTime":"20250304 04:00 EST","volume":12202,"amount":277623,"timestamp":1741078801281},"bidSize":300,"change":-0.76,"marketValue":4980522700.650001,"shortable":3,"turnoverRate":0.107917,"hourTrading":{"tag":"盘后","latestPrice":22.8013,"preClose":22.35,"latestTime":"16:29 EST","volume":76223,"amount":1710427.427163,"timestamp":1741123765088},"open":21.45,"impliedVolPercentile":0.816}]}}}