美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

1,640.96

+62.273.94%

涨家数：8

跌家数：1

平家数：- -

市盈率：- -

高：1,644.71

开：1,579.41

低：1,576.62

收：1,578.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	6.94	+8.95%	+0.5700	1,097.25万	7,662.83万	9.52亿
美国超导 US AMSC	20.13	+8.40%	+1.56	67.43万	1,347.17万	7.94亿
IONQ Inc. US IONQ	28.39	+5.93%	+1.59	1,795.93万	5.14亿	67.82亿
Cameco Corp US CCJ	43.89	+4.57%	+1.92	317.38万	1.38亿	191.06亿
台积电 US TSM	164.18	+4.04%	+6.37	1,876.11万	30.47亿	8,515.27亿
泰克资源有限公司 US TECK	36.24	+3.90%	+1.36	502.09万	1.82亿	182.10亿
Nexgen Energy Ltd. US NXE	5.12	+3.64%	+0.1800	783.15万	3,981.03万	29.14亿
BWX Technologies Inc US BWXT	107.93	+3.14%	+3.29	59.52万	6,392.68万	98.64亿
爱立信 US ERIC	8.23	-0.96%	-0.0800	3,569.65万	2.94亿	274.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":1640.962,"timestamp":1745524799999,"preClose":1578.6912,"halted":0,"volume":100685968,"delay":0,"changeRate":0.039445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":62.270874,"latestTime":"04-24 16:00:00 EDT","open":1579.4143,"high":1644.7109,"low":1576.6234,"amount":4370972626.744848,"amplitude":0.043129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.379274,"peRate":18.994419,"turnoverRate":0.010624,"increases":8,"decrements":1,"flats":0,"marketCap":937578166336,"floatMarketCap":846947846976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1644.7109,"amplitude":0.043129,"preClose":1578.6912,"low":1576.6234,"pbRate":"4.379274","latestPrice":1640.962,"volume":100685968,"delay":0,"open":1579.4143,"prevYearClose":1964.9781,"prevWeekClose":1517.2701,"prevMonthClose":1646.3549,"prevQuarterClose":1646.3549,"fiveDayClose":1517.7936,"twentyDayClose":1723.493,"sixtyDayClose":1997.1135,"secType":"PLATE","market":"US","turnoverRate":0.010624,"peRate":18.994419,"marketCap":937578166336,"floatMarketCap":846947846976,"timestamp":1745524799999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":6.94,"latestTime":"19:59 EDT","volume":96174,"amount":671322.4308,"timestamp":1745539188755},"volumeRatio":1.774928,"changeRateMTD":-0.1325,"dividePrice":0,"high":7.26,"changeRateQTD":-0.1325,"changeRateWTD":0.082683,"week52Low":0.3549,"changeRateYTD":-0.580665,"changeRate5Min":0.002166,"askSize":1401,"floatMarketCap":778513286.58,"latestPrice":6.94,"askPrice":6.94,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.93,"market":"US","volume":10972483,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.94,"latestTime":"09:29 EDT","volume":198678,"amount":1375530.642726,"timestamp":1745587780808},"changeRate60Day":-0.319608,"changeRate5Day":0.082683,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.158556,"preClose":6.37,"low":6.25,"lyrPeRate":0,"pbRate":8.877843,"impliedVol":1.3251,"week52High":27.15,"changeRate":0.089482,"longInitialMargin":0.25,"amount":76628344.194,"committee":-0.97463,"changeRate20Day":-0.133583,"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":6.940000057220459,"latestTime":"20250425 04:00 EDT","volume":6376,"amount":45445,"timestamp":1745568001863},"bidSize":18,"change":0.57,"marketValue":952477142.3,"shortable":0,"turnoverRate":0.097813,"hourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.94,"latestTime":"09:29 EDT","volume":198678,"amount":1375530.642726,"timestamp":1745587780808},"open":6.39,"impliedVolPercentile":0.3494},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"美国超导","postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.13,"latestTime":"19:11 EDT","volume":25897,"amount":521291.279,"timestamp":1745536265711},"volumeRatio":1.594363,"changeRateMTD":0.109702,"dividePrice":0,"high":20.44,"changeRateQTD":0.109702,"changeRateWTD":0.093427,"week52Low":11.36,"changeRateYTD":-0.182704,"changeRate5Min":0.004742,"askSize":1,"floatMarketCap":759073493.97,"latestPrice":20.13,"askPrice":20.47,"peRate":222.141298,"eps":0.090618,"divideRate":0,"bidPrice":19.75,"market":"US","volume":674298,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.13,"latestTime":"09:29 EDT","volume":3616,"amount":71264.05568,"timestamp":1745587772320},"changeRate60Day":-0.231386,"changeRate5Day":0.107261,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.092084,"preClose":18.57,"low":18.73,"lyrPeRate":0,"pbRate":4.122591,"impliedVol":0.8462,"week52High":38.02,"changeRate":0.084006,"longInitialMargin":0.25,"amount":13471740.642151,"committee":0.913043,"changeRate20Day":-0.012267,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.1299991607666,"latestTime":"20250425 04:00 EDT","volume":34,"amount":687,"timestamp":1745568001842},"bidSize":22,"change":1.559999,"marketValue":794324425.29,"shortable":3,"turnoverRate":0.017882,"hourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.13,"latestTime":"09:29 EDT","volume":3616,"amount":71264.05568,"timestamp":1745587772320},"open":18.73,"impliedVolPercentile":0.49},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.39,"latestTime":"19:59 EDT","volume":335732,"amount":9569625.9984,"timestamp":1745539189304},"volumeRatio":1.539249,"changeRateMTD":0.286362,"dividePrice":0,"high":29.58,"changeRateQTD":0.286362,"changeRateWTD":0.102953,"week52Low":6.22,"changeRateYTD":-0.320326,"changeRate5Min":0.001411,"askSize":5,"floatMarketCap":6202103105.650001,"latestPrice":28.39,"askPrice":28.73,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":28.29,"market":"US","volume":17959288,"preHourTrading":{"tag":"盘前","latestPrice":28.56,"preClose":28.39,"latestTime":"09:29 EDT","volume":152991,"amount":4342082.550354,"timestamp":1745587782545},"changeRate60Day":-0.269429,"changeRate5Day":0.155474,"roa":-0.273613,"earningTime":"盘后","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.097761,"preClose":26.8,"low":26.96,"lyrPeRate":0,"pbRate":17.667342,"impliedVol":1.1029,"week52High":54.74,"changeRate":0.059328,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":514495674.480957,"committee":0,"changeRate20Day":0.144758,"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.389999389648438,"latestTime":"20250425 04:00 EDT","volume":19499,"amount":557497,"timestamp":1745568001876},"bidSize":5,"change":1.59,"marketValue":6781821341.21,"shortable":0,"turnoverRate":0.082208,"hourTrading":{"tag":"盘前","latestPrice":28.56,"preClose":28.39,"latestTime":"09:29 EDT","volume":152991,"amount":4342082.550354,"timestamp":1745587782545},"open":27,"impliedVolPercentile":0.4618},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.89,"latestTime":"19:53 EDT","volume":37917,"amount":1665073.95422,"timestamp":1745538825762},"volumeRatio":0.999424,"changeRateMTD":0.066327,"dividePrice":0.16,"high":43.98,"changeRateQTD":0.066327,"changeRateWTD":0.065809,"week52Low":35,"changeRateYTD":-0.145943,"changeRate5Min":0.001255,"askSize":200,"floatMarketCap":19054213810.170002,"latestPrice":43.89,"askPrice":43.88,"peRate":161.924647,"eps":0.271052,"divideRate":0.003645,"bidPrice":43.21,"market":"US","volume":3173760,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.89,"latestTime":"09:29 EDT","volume":6580,"amount":288444.91354,"timestamp":1745587778061},"changeRate60Day":-0.096914,"changeRate5Day":0.063227,"roa":0.029919,"earningTime":"盘前","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.044794,"preClose":41.97,"low":42.1,"lyrPeRate":159.801641,"pbRate":3.002031,"impliedVol":0.5593,"week52High":62.55,"changeRate":0.045747,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":137510031.159668,"committee":0.2,"changeRate20Day":0.014798,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.88999938964844,"latestTime":"20250425 04:00 EDT","volume":8,"amount":352,"timestamp":1745568001845},"bidSize":300,"change":1.919998,"marketValue":19105847366.760002,"shortable":3,"turnoverRate":0.007311,"hourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.89,"latestTime":"09:29 EDT","volume":6580,"amount":288444.91354,"timestamp":1745587778061},"open":42.23,"impliedVolPercentile":0.8635},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.971547,"changeRateMTD":-0.010964,"dividePrice":64.998185,"high":164.55,"changeRateQTD":-0.010964,"changeRateWTD":0.081982,"week52Low":128.86,"changeRateYTD":-0.168667,"changeRate5Min":0.00376,"askSize":50,"floatMarketCap":766954395767.78,"latestPrice":164.18,"askPrice":163.75,"peRate":21.639624,"eps":7.587008,"divideRate":0.395896,"bidPrice":163.22,"market":"US","volume":18761145,"preHourTrading":{"tag":"盘前","latestPrice":163.57,"preClose":164.18,"latestTime":"09:29 EDT","volume":155276,"amount":25309540.80512,"timestamp":1745587783013},"changeRate60Day":-0.188834,"changeRate5Day":0.082482,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.045371,"preClose":157.81,"low":157.39,"lyrPeRate":23.786123,"pbRate":0.185049,"impliedVol":0.4431,"week52High":226.4,"changeRate":0.040365,"longInitialMargin":0.25,"amount":3046675571.756973,"committee":0.333333,"changeRate20Day":-0.053718,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":100,"change":6.369995,"marketValue":851527228668.64,"shortable":3,"turnoverRate":0.004016,"hourTrading":{"tag":"盘前","latestPrice":163.57,"preClose":164.18,"latestTime":"09:29 EDT","volume":155276,"amount":25309540.80512,"timestamp":1745587783013},"open":157.78,"impliedVolPercentile":0.4257},{"symbol":"TECK","shortMargin":0.3,"floatShares":457428561,"nameCN":"泰克资源有限公司","postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"18:53 EDT","volume":153263,"amount":5553480.7031,"timestamp":1745535224953},"volumeRatio":1.312471,"changeRateMTD":-0.005215,"dividePrice":0.5,"high":36.85,"changeRateQTD":-0.005215,"changeRateWTD":0.101185,"week52Low":28.32,"changeRateYTD":-0.105848,"changeRate5Min":0.002074,"askSize":100,"floatMarketCap":16577211050.640001,"latestPrice":36.24,"askPrice":35.63,"peRate":66.272636,"eps":0.546832,"divideRate":0.013797,"bidPrice":34.9,"market":"US","volume":5020903,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":36.24,"latestTime":"09:29 EDT","volume":1610,"amount":57976.3093,"timestamp":1745587780634},"changeRate60Day":-0.112852,"changeRate5Day":0.083408,"roa":0.011297,"roe":-0.033328,"lyrEps":0.546832,"shares":502486804,"amplitude":0.036984,"preClose":34.88,"low":35.56,"lyrPeRate":66.272639,"pbRate":0.698321,"impliedVol":0.4867,"week52High":55.13,"changeRate":0.038991,"longInitialMargin":0.25,"amount":182435348.650124,"committee":0.333333,"changeRate20Day":-0.09671,"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":1.360001,"marketValue":18210121776.960003,"shortable":3,"turnoverRate":0.010976,"hourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":36.24,"latestTime":"09:29 EDT","volume":1610,"amount":57976.3093,"timestamp":1745587780634},"open":35.6,"impliedVolPercentile":0.8554},{"symbol":"NXE","shortMargin":0.3,"floatShares":523243674,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":5.12,"latestTime":"19:59 EDT","volume":35243,"amount":180415.695425,"timestamp":1745539156129},"volumeRatio":0.912659,"changeRateMTD":0.140312,"dividePrice":0,"high":5.17,"changeRateQTD":0.140312,"changeRateWTD":0.080169,"week52Low":3.91,"changeRateYTD":-0.224242,"changeRate5Min":0.002879,"askSize":500,"floatMarketCap":2679007610.88,"latestPrice":5.12,"askPrice":5.16,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.96,"market":"US","volume":7831546,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.12,"latestTime":"09:23 EDT","volume":97,"amount":493.493999,"timestamp":1745587419272},"changeRate60Day":-0.189873,"changeRate5Day":0.09636,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.044534,"preClose":4.94,"low":4.95,"lyrPeRate":0,"pbRate":2.471708,"impliedVol":0.7411,"week52High":8.96,"changeRate":0.036437,"longInitialMargin":0.25,"amount":39810330.203147,"committee":0.736842,"changeRate20Day":0.036437,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.119999885559082,"latestTime":"20250425 04:00 EDT","volume":144,"amount":717,"timestamp":1745568001857},"bidSize":3300,"change":0.18,"marketValue":2914245191.68,"shortable":3,"turnoverRate":0.014967,"hourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.12,"latestTime":"09:23 EDT","volume":97,"amount":493.493999,"timestamp":1745587419272},"open":4.975,"impliedVolPercentile":0.7671},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":107.93,"latestTime":"19:53 EDT","volume":8497,"amount":917078.745,"timestamp":1745538816038},"volumeRatio":0.797933,"changeRateMTD":0.09407,"dividePrice":0.96,"high":108.31,"changeRateQTD":0.09407,"changeRateWTD":0.04069,"week52Low":84.2085,"changeRateYTD":-0.031062,"changeRate5Min":0.001856,"askSize":52,"floatMarketCap":9812359136.79,"latestPrice":107.93,"askPrice":109.21,"peRate":35.156363,"eps":3.069999,"divideRate":0.008895,"bidPrice":106.96,"market":"US","volume":595233,"preHourTrading":{"tag":"盘前","latestPrice":107.93,"preClose":107.93,"latestTime":"08:34 EDT","volume":7,"amount":757.404998,"timestamp":1745584475644},"changeRate60Day":-0.036855,"changeRate5Day":0.039187,"roa":0.073404,"earningTime":"盘后","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.040232,"preClose":104.64,"low":104.1001,"lyrPeRate":35.054989,"pbRate":9.127799,"impliedVol":0.4385,"week52High":136.31,"changeRate":0.031441,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":63926817.131126,"committee":0.315789,"changeRate20Day":0.054622,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":107.93000030517578,"latestTime":"20250425 04:00 EDT","volume":45,"amount":4900,"timestamp":1745568001782},"bidSize":100,"change":3.290001,"marketValue":9864230294.79,"shortable":3,"turnoverRate":0.006547,"hourTrading":{"tag":"盘前","latestPrice":107.93,"preClose":107.93,"latestTime":"08:34 EDT","volume":7,"amount":757.404998,"timestamp":1745584475644},"open":104.88,"impliedVolPercentile":0.8353},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:49 EDT","volume":64165,"amount":528091.7355,"timestamp":1745538576565},"volumeRatio":1.156404,"changeRateMTD":0.060567,"dividePrice":2.85,"high":8.31,"changeRateQTD":0.060567,"changeRateWTD":0.007344,"week52Low":5,"changeRateYTD":0.021092,"changeRate5Min":0.001826,"askSize":29350,"floatMarketCap":24130993545.4,"latestPrice":8.23,"askPrice":8.25,"peRate":171.776838,"eps":0.047911,"divideRate":0.346294,"bidPrice":8.23,"market":"US","volume":35696545,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.23,"latestTime":"09:29 EDT","volume":1070203,"amount":8819866.124306,"timestamp":1745587774893},"changeRate60Day":0.068831,"changeRate5Day":0.036524,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.018051,"preClose":8.31,"low":8.16,"lyrPeRate":15184.501845,"pbRate":0.318784,"impliedVol":0.256,"week52High":8.9,"changeRate":-0.009627,"longInitialMargin":0.25,"amount":293816319.544544,"committee":0.016425,"changeRate20Day":0.006112,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":26610,"change":-0.080001,"marketValue":27427891992.02,"shortable":3,"turnoverRate":0.012174,"hourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.23,"latestTime":"09:29 EDT","volume":1070203,"amount":8819866.124306,"timestamp":1745587774893},"open":8.305,"impliedVolPercentile":0.2932}]}}}