美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

167.32

-5.2900-3.06%

盘前：169.191.87+1.12%06:29 EDT

成交量：4,812.61万

成交额：80.33亿

市值：1.78万亿

市盈率：30.26

高：169.60

开：169.60

低：165.29

收：172.61

数据加载中...

总览公司新闻公告

亚马逊向卖家询问关税影响

一圖睇明 | 科技巨頭業績前瞻：Mag7盈利或無大礙，留意未來指引

熱點飛虎隊

亚马逊AWS：部分EC2实例出现连接问题，现已恢复正常运行

AWS：已解决部分 EC2 实例出现的连接问题，服务正常运行

“同畅力德”带动我市电商高质出海

罗克韦尔自动化与亚马逊云科技共同加速制造业数字化转型

罗克韦尔自动化与亚马逊云科技携手推动制造业转型，于 2025 年汉诺威工业博览会联合展出先进工业自动化解决方案

亚马逊4月14日成交额为87.80亿美元

亚马逊遭投行下调目标价，此前称投入1000亿美元用于AI相关项目

DA Davidson：维持Amazon.com评级，由买入调整至买入评级, 目标价由280.00美元调整至230.00美元。

亚马逊公司股价下跌2.2%；花旗集团将目标价从273美元下调至225美元。

大摩：维持Amazon.com(AMZN.US)评级，由增持调整至增持评级, 目标价由280.00美元调整至245.00美元。

亚马逊(AMZN.O)盘初转跌，现跌1.2%。

【花旗集团将亚马逊目标股价从273美元下调至225美元】花旗集团将亚马逊目标股价从273美元下调至225美元。

关注丨特朗普最新宣布！

亚马逊CEO贾西：深度布局人工智能不是选择题而是生存必答题

亚马逊：盈利预期下调招商维持增持

“七巨头”估值跌回ChatGPT发布前！重燃投资者热情，现在能抄底了吗？

老虎资讯综合

今晚21:30 美国歌星“水果姐”上太空

亚马逊平台价格调涨中国电子品牌Anker启动商品提价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMZN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":167.32,"timestamp":1745265600000,"preClose":172.61,"halted":0,"volume":48126111,"hourTrading":{"tag":"盘前","latestPrice":169.19,"preClose":167.32,"latestTime":"06:29 EDT","volume":33757,"amount":5714479.14203,"timestamp":1745317796042},"delay":0,"floatShares":9494643289,"shares":10612363997,"eps":5.53,"marketStatus":"盘前交易","change":-5.29,"latestTime":"04-22 06:30:08 EDT","open":169.6,"high":169.6,"low":165.285,"amount":8033001099.53715,"amplitude":0.024999,"askPrice":169.32,"askSize":33,"bidPrice":169.09,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":167.32,"preHourTrading":{"tag":"盘前","latestPrice":169.19,"preClose":167.32,"latestTime":"06:29 EDT","volume":33757,"amount":5714479.14203,"timestamp":1745317796042},"postHourTrading":{"tag":"盘后","latestPrice":168.1997,"preClose":167.32,"latestTime":"19:59 EDT","volume":3298329,"amount":551854520.200602,"timestamp":1745279993121},"volumeRatio":1.0075565224979475,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":false,"expireDate":1750392000000,"strike":"225.0","timestamp":1745263885578,"price":58.95,"volume":2060,"amount":12143700,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1747368000000,"strike":"200.0","timestamp":1745259552468,"price":0.75,"volume":1895,"amount":142125,"type":"-"}]},"impliedVol":0.5431,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9494643289,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":1.0075565224979475,"shares":10612363997,"dividePrice":0,"high":169.6,"amplitude":0.024999,"preClose":172.61,"low":165.285,"week52Low":151.61,"pbRate":"6.21","psRate":"2.78","week52High":242.52,"institutionHeld":0.5972,"latestPrice":167.32,"committee":0.716738,"eps":5.53,"divideRate":0,"volume":48126111,"delay":0,"ttmEps":5.53,"open":169.6,"prevYearClose":219.39,"prevWeekClose":172.61,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":184.87,"twentyDayClose":196.21,"sixtyDayClose":235.42,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527440729","title":"亚马逊向卖家询问关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734308,"startTime":"0","endTime":"0","summary":"格隆汇4月16日｜亚马逊最近几天给第三方卖家发了电子邮件，询问关税如何影响他们的业务，咨询范围包括从采购到定价策略和国际销售。电子邮件上写道，“我们仍在应对各种关税政策的影响。平台认为，卖家分享的经验和策略至关重要。”亚马逊还在邮件中询问了商家使用该公司物流服务的情况，许多卖家都使用该公司的物流服务来包装和运送产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160025139738cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160025139738cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863902.USD","LU1064131342.USD","SG9999001077.SGD","LU0965509010.AUD","LU0312595415.SGD","LU1316542783.SGD","LU1804176565.USD","IE00BN29S564.USD","LU1046421795.USD","LU1935042991.SGD","LU1267930490.SGD","IE0004445015.USD","IE00B19Z8X17.USD","LU2361044949.HKD","LU1823568750.SGD","LU2750360997.AUD","LU0130103400.USD","LU0882574139.USD","LU0708994859.HKD","LU2250418816.HKD","LU0965508806.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","BK4543","LU0348723411.USD","BK4503","IE00BK4W5M84.HKD","LU2456880835.USD","LU1244550577.SGD","LU2168564222.USD","LU0082616367.USD","LU1629891620.HKD","LU1880398554.USD","LU2471134952.CNY","IE00BJTD4V19.USD","LU0342679015.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","AMZN","LU2750360641.GBP","LU1935043023.USD","LU2065170008.USD","USAW.SI","LU0096362180.USD","LU0158827948.USD","LU0889565833.HKD","LU1069344957.HKD","LU2236285917.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"1168523212","title":"一圖睇明 | 科技巨頭業績前瞻：Mag7盈利或無大礙，留意未來指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1168523212","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168523212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708836,"startTime":"0","endTime":"0","summary":"美股七巨頭即將公佈業績，雖然關稅措施對今次業績影響不大，但投資者須為業績指引及資本開支預期可能受影響做好準備。零售廣告商縮減可支配開支對Meta的影響將大於Alphabet，因後者廣告收入來源更分散。TikTok獲延長出售期限，Meta能獲取的用戶參與度增長有限。","market":"other","thumbnail":"https://static.tigerbbs.com/94f63b769c643e0ff38e9cbf00081219","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/94f63b769c643e0ff38e9cbf00081219"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","GOOGL","AAPL","AMZN","NVDA","TSLA","MSFT"],"gpt_icon":1},{"id":"2527643384","title":"亚马逊AWS：部分EC2实例出现连接问题，现已恢复正常运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643384","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527643384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:18","pubTimestamp":1744708680,"startTime":"0","endTime":"0","summary":"4 月 15 日，亚马逊 AWS 发布更新表示，“在太平洋时间凌晨 12:40 至 1:43 期间，位于亚太东北一区（AP-NORTHEAST-1）某单一可用区（apne1-az4）的一部分 EC2 实例出现了连接问题。该问题源于主电源和备用电源同时中断，影响了相关 EC2 实例的正常运行。在此期间","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2505996509.AUD","IE00BQXX3C00.GBP","BK4543","SG9999015952.SGD","LU0061474705.USD","LU1804176565.USD","LU1791710582.SGD","LU2250418816.HKD","LU2750360641.GBP","SG9999018865.SGD","LU2420271590.USD","LU2357305700.SGD","LU2087621335.USD","LU0276348264.USD","BK4527","LU0494093205.USD","601099","LU2552382058.USD","IE00BK4W5L77.USD","LU0096364046.USD","LU0648001328.SGD","LU1064131342.USD","LU0158827781.USD","LU1496350171.SGD","LU2125154778.USD","USAW.SI","LU0689472784.USD","LU2326559502.SGD","AMZN","LU0985320562.USD","LU1201861249.SGD","LU1046421795.USD","BK4592","BK4532","LU0107464264.USD","LU0353189763.USD","LU0345770993.USD","LU0251132253.USD","LU0308772762.SGD","LU0345769128.USD","LU2211815571.USD","OTX.SI","LU0211327993.USD","LU1235294995.USD","LU0719512351.SGD","LU0289941410.SGD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","BK4548","LU1720051108.HKD"],"gpt_icon":0},{"id":"2527461682","title":"AWS：已解决部分 EC2 实例出现的连接问题，服务正常运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461682","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["OTX.SI","USAW.SI","LU2063271972.USD","IE0004091025.USD","BK4507","601099","LU0345770993.USD","LU2592432038.USD","LU0310800379.SGD","BK4503","LU2505996681.GBP","LU1935043023.USD","LU1119994496.HKD","LU2168564065.EUR","LU0342679015.USD","LU1778281490.HKD","LU1548497426.USD","LU1127390331.HKD","IE0034235303.USD","IE00BQXX3C00.GBP","LU2264538146.SGD","LU1861127337.USD","UBER","LU1815333072.USD","LU2028103732.USD","LU0154236417.USD","LU0072462426.USD","BK4566","LU0965508806.USD","SGXZ23171101.USD","BK0077","LU2237957811.SGD","BK4536","LU0006306889.USD","LU0308772762.SGD","LU1861219969.SGD","LU0708995401.HKD","LU2326559502.SGD","LU0256863902.USD","LU0965509283.SGD","SGXZ81514606.USD","AMZN","SG9999018857.SGD","BK4598","IE00BFMHRM44.USD","LU2168564495.EUR","SG9999015952.SGD","LU0234572021.USD","LU1989764748.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2527462115","title":"“同畅力德”带动我市电商高质出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462115","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:10","pubTimestamp":1744708200,"startTime":"0","endTime":"0","summary":"　　会上，山西同畅力德贸易有限公司供应链部经理刘锦琴表示，被亚马逊官方评为“新锐之星”的同畅力德公司成立于2017年，是山西省跨境电商领域的前沿阵地。　　2025年“百城万厂共启航”计划大同站活动的成功举办，标志着大同跨境电商行业迈入了提质增速新阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-15/doc-inetfxpw1056613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXN33.USD","LU0079474960.USD","LU1935042488.USD","LU2092627202.USD","LU2362540622.SGD","IE00BN29S564.USD","LU1791710582.SGD","IE0004445239.USD","LU2087621335.USD","LU0672654240.SGD","LU2247934214.USD","LU0011850046.USD","LU0708994859.HKD","IE00BQXX3C00.GBP","LU1145028129.USD","LU2265009873.SGD","LU1989764664.SGD","LU1116320901.HKD","LU0882574139.USD","IE00BK4W5M84.HKD","LU2430703251.USD","LU2602419157.SGD","LU2065169927.USD","LU0316494557.USD","LU1037948897.HKD","LU1267930730.SGD","LU2023251221.USD","LU2065170008.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU2111349929.HKD","LU0048584097.USD","LU0861579265.USD","LU1868837300.USD","SG9999014898.SGD","BK4534","LU0708995401.HKD","IE00BFXG0V08.USD","LU0256863902.USD","IE00B4JS1V06.HKD","USAW.SI","LU1880398471.USD","SGXZ81514606.USD","GB00BDT5M118.USD","AMZN","LU2360032135.SGD","LU2213496289.HKD","IE00B3S45H60.SGD","LU0276348264.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2527510284","title":"罗克韦尔自动化与亚马逊云科技共同加速制造业数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510284","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:18","pubTimestamp":1744701480,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化与亚马逊云科技于近日宣布携手合作，着力简化并加速制造业数字化转型。通过整合罗克韦尔的运营技术与亚马逊云科技的先进云服务及全球基础设施，制造商将获得可扩展、安全且灵活的云端解决方案。更多FactoryTalk Hub解决方案也将于今年陆续上线亚马逊云科技Marketplace，以进一步扩充罗克韦尔的云端服务。亚马逊云科技已作为技术合作伙伴加入罗克韦尔自动化PartnerNetwork项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inetftfw4383286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242650005.HKD","LU2505996509.AUD","BK4561","LU0310800379.SGD","LU0345770308.USD","LU1720051108.HKD","LU0211327993.USD","LU2092937148.SGD","USAW.SI","LU0345770993.USD","LU0964807845.USD","LU2265009873.SGD","LU1791710400.SGD","AMZN","LU1548497426.USD","LU2237957811.SGD","ROK","IE0004091025.USD","LU0719512351.SGD","SG9999017495.SGD","LU2168563687.JPY","BK4612","LU1988902786.USD","SG9999014898.SGD","SGXZ23171101.USD","LU1674673691.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU1119994496.HKD","IE00BQXX3C00.GBP","LU0342679015.USD","LU0265550946.USD","IE00BN29S564.USD","LU2237957902.USD","LU0276348264.USD","LU0029864427.USD","LU0689626769.HKD","SG9999018865.SGD","LU1868836757.USD","LU0289941410.SGD","LU0265550359.USD","LU1894683348.USD","LU2211815571.USD","LU2420271590.USD","LU0648001328.SGD","LU0127658192.USD","IE00BJTD4V19.USD","LU1280957306.USD","LU0943347566.SGD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2527416105","title":"罗克韦尔自动化与亚马逊云科技携手推动制造业转型，于 2025 年汉诺威工业博览会联合展出先进工业自动化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416105","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:46","pubTimestamp":1744692360,"startTime":"0","endTime":"0","summary":"罗克韦尔深厚的行业积淀与创新的自动化解决方案与亚马逊云科技领先的云计算能力的结合，将有效赋能制造商的数字化转型进程。通过此次与亚马逊云科技的合作，我们将开辟全新机遇，收获AI 驱动型洞察、边缘端到云端的互联性、进一步推进工业自动化发展。作为双方合作的里程碑，罗克韦尔的前沿云端工业解决方案于3 月 31 日至4 月 4 日举行的汉诺威工业博览会上，亮相亚马逊云科技展台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4664950_ZH64950_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1868836914.USD","LU0158827948.USD","LU1069344957.HKD","LU0265550946.USD","SG9999014914.USD","LU2471134796.USD","SGXZ81514606.USD","LU2471134879.HKD","LU1201861165.SGD","LU2237957902.USD","LU1035775433.USD","USAW.SI","SG9999018865.SGD","LU1551013342.USD","LU0154245756.USD","LU0820561818.USD","LU0308772762.SGD","LU0820562030.AUD","IE0005OL40V9.USD","LU2065171402.SGD","LU0082616367.USD","LU0251132253.USD","IE00BKVL7J92.USD","LU1261432733.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2125154935.USD","LU2463028550.USD","LU1235294995.USD","LU0980610538.SGD","LU1815333072.USD","LU2360106780.USD","LU0965509010.AUD","LU0528227936.USD","LU1914381329.SGD","LU0097036916.USD","LU0689472784.USD","BK4612","AMZN","LU0256863811.USD","IE00BFSS7M15.SGD","LU2750360997.AUD","LU2065171311.SGD","LU1066051811.HKD","LU2168564222.USD","LU0310800379.SGD","LU1868837136.USD","ROK","LU0965508806.USD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2527109501","title":"亚马逊4月14日成交额为87.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679749,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，亚马逊成交额为87.80亿美元，成交额较昨日减少4.97%，当日成交量为4800.25万股。亚马逊于2025年4月14日跌1.49%，报182.12美元，该股过去5个交易日涨3.91%，年初至今跌16.99%，过去60日跌17.47%。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091605a4591a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091605a4591a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948897.HKD","SG9999015986.USD","LU1720051108.HKD","LU1868836757.USD","BK4559","IE00BMPRXN33.USD","BK4503","LU0345770993.USD","LU2108987350.USD","SGXZ81514606.USD","LU2236285917.USD","LU1803068979.SGD","LU2168564495.EUR","LU0943347566.SGD","IE00BJTD4V19.USD","SG9999015952.SGD","BK4598","LU2471134523.USD","BK4581","LU0528227936.USD","LU2471134879.HKD","LU1496350171.SGD","LU1429558221.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1280957306.USD","LU0642271901.SGD","LU1839511570.USD","LU2125154778.USD","LU0353189680.USD","AMZN","USAW.SI","LU1035775433.USD","IE000ITXATA3.USD","LU0316494557.USD","LU0689472784.USD","LU0648001328.SGD","SG9999002232.USD","LU2168563687.JPY","LU2063271972.USD","LU0109392836.USD","LU0786609619.USD","LU1235294995.USD","LU1244550577.SGD","LU0109391861.USD","LU2505996509.AUD","IE00B1BXHZ80.USD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2527617411","title":"亚马逊遭投行下调目标价，此前称投入1000亿美元用于AI相关项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617411","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:02","pubTimestamp":1744678920,"startTime":"0","endTime":"0","summary":"5月15日最新消息，JMP证券将亚马逊股票的目标价从之前的285美元下调至240美元。在此之前，亚马逊CEO安迪·贾西在发布2024年度致股东信时表示，亚马逊今年计划资本支出高达1000亿美元，其中大部分将用于AI相关项目，涵盖数据中心、网络设备、AI硬件以及生成式AI服务能力建设。二级市场方面，亚马逊股价在今年2月初见顶以来，出现了快速的下跌，2月和3月的单月跌幅分别为10.69%和10.37%，截至北京时间4月15日凌晨，亚马逊股价4月份跌幅为4.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-15/doc-inetfaka8061372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN"],"gpt_icon":0},{"id":"2527215112","title":"DA Davidson：维持Amazon.com评级，由买入调整至买入评级, 目标价由280.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:22","pubTimestamp":1744654935,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Amazon.com(AMZN.US)评级，由买入调整至买入评级, 目标价由280.00美元调整至230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150224389737af1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150224389737af1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMZN"],"gpt_icon":0},{"id":"2527113539","title":"亚马逊公司股价下跌2.2%；花旗集团将目标价从273美元下调至225美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113539","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:30","pubTimestamp":1744648219,"startTime":"0","endTime":"0","summary":"亚马逊公司股价下跌2.2%；花旗集团将目标价从273美元下调至225美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15003049534889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["C","AMZN"],"gpt_icon":0},{"id":"2527118549","title":"大摩：维持Amazon.com(AMZN.US)评级，由增持调整至增持评级, 目标价由280.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118549","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:28","pubTimestamp":1744648090,"startTime":"0","endTime":"0","summary":"大摩：维持Amazon.com(AMZN.US)评级，由增持调整至增持评级, 目标价由280.00美元调整至245.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15002849534762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMZN"],"gpt_icon":0},{"id":"2527164271","title":"亚马逊(AMZN.O)盘初转跌，现跌1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164271","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:46","pubTimestamp":1744638400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BKVL7J92.USD","LU2461242641.AUD","LU2054465674.USD","LU1880398554.USD","LU2271345857.HKD","LU0965509283.SGD","LU0889565833.HKD","LU1201861165.SGD","LU2360032135.SGD","IE0009G5SDU7.USD","IE00BKPKM429.USD","LU1366333091.USD","LU2125154935.USD","LU2111349929.HKD","LU1720051108.HKD","LU1232071149.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0096362180.USD","LU1066051225.USD","LU0234572021.USD","BK4579","BK4550","LU1791710400.SGD","LU1935042991.SGD","LU0943347566.SGD","LU1046421795.USD","LU2247934214.USD","LU0061475181.USD","LU0708995401.HKD","LU1674673691.USD","LU2242649171.HKD","BK4561","LU0302445910.USD","LU2023251221.USD","LU2317271919.USD","BK4554","SG9999018865.SGD","LU2063271972.USD","LU2505996681.GBP","LU0348723411.USD","LU0265550359.USD","LU1267930730.SGD","LU2097829019.USD","LU0256863902.USD","USAW.SI","AMZN","LU1116320901.HKD","LU1935043023.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2527163677","title":"【花旗集团将亚马逊目标股价从273美元下调至225美元】花旗集团将亚马逊目标股价从273美元下调至225美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:39","pubTimestamp":1744634364,"startTime":"0","endTime":"0","summary":"花旗集团将亚马逊目标股价从273美元下调至225美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14203949532102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1633808545.USD","IE00B19Z8X17.USD","LU1267930227.SGD","LU0130102774.USD","LU0494093205.USD","USAW.SI","AMZN","C","LU1316542783.SGD","LU2602419157.SGD","IE00BQXX3F31.USD","LU2213496289.HKD","LU2471134796.USD","LU2111349929.HKD","LU2361045086.USD","LU0170899867.USD","LU1839511570.USD","LU0265550359.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU2452424414.USD","LU2023251221.USD","LU1720051017.SGD","LU0072461881.USD","IE00B3S45H60.SGD","LU0348723411.USD","LU0234570918.USD","BK4533","LU2125154778.USD","LU2168564222.USD","LU1852331112.SGD","LU2236285917.USD","LU0642271901.SGD","LU2211815571.USD","BK4561","BK4543","LU0477156953.USD","LU2360032135.SGD","IE0004091025.USD","LU0965509283.SGD","LU0648000940.SGD","IE00BJLML261.HKD","SGXZ81514606.USD","LU0098860793.USD","LU1066051498.USD","LU2326559502.SGD","SG9999014906.USD","LU1267930573.SGD","LU1064131342.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2527156342","title":"关注丨特朗普最新宣布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156342","media":"钱眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629360,"startTime":"0","endTime":"0","summary":"关于关税，特朗普又有新想法了……据央视财经4月14日报道，美国总统特朗普称，他将在当地时间本周一公布有关半导体关税的细节。白宫方面同时表示，特朗普将继续敦促美国科技公司将生产线转移到本土。白宫经济顾问委员会前主席：特朗普制造的不确定性本身就是一种关税美国政府反复无常的关税政策不仅在全世界成为千夫所指，甚至导致美国共和党内部分裂以及支持特朗普的美国商界领袖公开反目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-14/doc-inetcuqm8139132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0215105999.USD","LU0109392836.USD","IE00BMPRXN33.USD","LU0417517546.SGD","LU1267930573.SGD","LU2462157665.USD","IE00BJJMRY28.SGD","LU0149725797.USD","AMZN","LU2362540622.SGD","SG9999000418.SGD","LU0323591593.USD","LU1267930490.SGD","LU0823411888.USD","LU2271345857.HKD","LU0820561818.USD","GB00BDT5M118.USD","IE00B775SV38.USD","LU0082616367.USD","LU0786609619.USD","SGXZ23171101.USD","LU0882574139.USD","LU0689472784.USD","IE00B19Z9505.USD","BK4612","LU1791710582.SGD","IE000ITXATA3.USD","LU1868836914.USD","USAW.SI","LU0965508806.USD","BK4596","LU1935043023.USD","IE000W1ABFV2.USD","LU1037948541.HKD","LU1988902786.USD","LU2552382215.SGD","LU2265009873.SGD","LU1935042215.USD","LU2097829019.USD","LU1037948897.HKD","LU2125154935.USD","IE0005OL40V9.USD","LU2471134879.HKD","LU2360032135.SGD","LU2168564149.EUR","IE00B1XK9C88.USD","LU2168564222.USD","BK4503","LU0889565833.HKD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2527183201","title":"亚马逊CEO贾西：深度布局人工智能不是选择题 而是生存必答题","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183201","media":"都市快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:28","pubTimestamp":1744619316,"startTime":"0","endTime":"0","summary":"亚马逊CEO安迪·贾西日前发布了2024年度致股东信，在信中力挺公司2025年约1000亿美元的AI投资计划。在谈到为何要如此激进地投入AI，他表示如果你确信AI将重塑所有客户体验，自然会进行全面而深入的AI投资。贾西直言：当顾客的每一次体验都将被AI重塑时，深度布局人工智能不是选择题，而是生存必答题。他预测，AI的使用成本将会逐步下降，并释放出更大的应用潜力，尽管目前模型训练仍占AI支出的主要部分，但未来成本大头将是推理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414164210a6b9d203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414164210a6b9d203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3SWFQ91.USD","LU1551013342.USD","LU2168564222.USD","IE00BMPRXQ63.HKD","LU1066053197.SGD","LU0211328371.USD","LU1267930490.SGD","LU0345770308.USD","LU1868836591.USD","IE00BK4W5M84.HKD","IE000KEQY171.SGD","LU0061474960.USD","LU0820561818.USD","LU1035775433.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU1934455277.USD","IE00BMPRXR70.SGD","LU2463028550.USD","LU1261432733.SGD","LU2471134952.CNY","LU2361045086.USD","LU0109392836.USD","LU0957791311.USD","LU1989764748.USD","IE00BKVL7J92.USD","IE00B5949003.HKD","LU0353189680.USD","LU1629891620.HKD","LU0985320562.USD","IE00BJTD4N35.SGD","LU0724617625.USD","LU1232071149.USD","LU2362541513.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU2381873111.SGD","AMZN","BK4543","IE00BMPRXN33.USD","BK4561","USAW.SI","LU0345768740.USD","LU0708994859.HKD","LU1803068979.SGD","LU0316494557.USD","LU0786609619.USD","LU1316542783.SGD","LU2242649171.HKD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2527890890","title":"亚马逊：盈利预期下调 招商维持增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527890890","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527890890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:57","pubTimestamp":1744613865,"startTime":"0","endTime":"0","summary":"【4 月 14 日，招商证券发布研究报告称】美国关税政策给股价带来巨大冲击，对当前高关税政策的持续性持观望态度，因其或对美国消费者产生负面影响，且因各国报复措施而加剧。该行称，该政策直接影响美国购买进口商品的消费者，因而将亚马逊盈利预期下调，目标价由 270 美元降至 215 美元，不过鉴于其相对估值和强大市场地位，虽面临短期不确定性，仍维持“增持”评级。该行推荐大型网络公司，因这些公司凭借稳健资产负债表和强大市场地位，更能应对市场波动。该行建议投资者关注防守性的本地生活及服务行业，中国平台面临的风险可控，首选阿里巴巴、好未来、多邻国、Meta 及奈飞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141506519737297b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141506519737297b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203202063.USD","LU0310799852.SGD","LU0158827948.USD","LU1935043023.USD","LU1064131342.USD","LU1839511570.USD","LU2430703178.SGD","LU2361045086.USD","LU2362541513.USD","LU2087625088.SGD","AMZN","LU0323591593.USD","LU2265009873.SGD","LU2125154778.USD","IE00BQXX3D17.EUR","LU0109392836.USD","LU1720051108.HKD","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BFXG0V08.USD","LU2108987350.USD","LU0234570918.USD","LU1718418525.SGD","IE00BJTD4V19.USD","LU1880398554.USD","LU1244550577.SGD","LU1116320737.USD","IE00BN29S564.USD","LU2417539215.USD","LU1127390331.HKD","LU0079474960.USD","BK4561","LU0980610538.SGD","LU2237957811.SGD","BK4588","BK4551","BK4581","IE00BYQQ9H92.USD","LU1935043536.SGD","LU0211327993.USD","USAW.SI","LU0109391861.USD","LU1674673428.USD","LU0345770993.USD","LU0097036916.USD","SG9999002232.USD","BK4566","LU0354030438.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"1189873323","title":"“七巨头”估值跌回ChatGPT发布前！重燃投资者热情，现在能抄底了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1189873323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189873323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610410,"startTime":"0","endTime":"0","summary":"七巨头科技股虽然在 2025 年表现不佳，但随着估值回到或跌破 ChatGPT 推出前的水准，又开始吸引投资人注意了。举例来说，Amazon 现在的市盈率是 32 倍，远低于 2022 年 11 月 30 日 ChatGPT 问世时的 86 倍，当时 AI 热潮刚起、科技股全面暴冲。其他几家科技巨头的估值也接近或回到 ChatGPT 推出前的水准：Apple 现在市盈率约 29 倍，接近当时的 25 倍；Google 母公司 Alphabet 是 18 倍，跟当年差不多；Microsoft 为 29 倍，稍高于过去的 26 倍。这几年科技七巨头股价齐涨，才有了「Magnificent Seven」这个称号。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","AMZN","GOOGL","META","AAPL","MSFT"],"gpt_icon":1},{"id":"2527929027","title":"今晚21:30 美国歌星“水果姐”上太空","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929027","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:50","pubTimestamp":1744602607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131342.USD","BK4524","BK4579","LU2028103732.USD","LU1868836757.USD","IE00BKDWB100.SGD","LU2461242641.AUD","LU2065171402.SGD","IE00B775SV38.USD","LU0345769631.USD","LU2087625088.SGD","LU0456855351.SGD","LU0079474960.USD","BK4566","LU0080751232.USD","LU0158827781.USD","IE00BJJMRX11.SGD","LU2750360997.AUD","LU1116320737.USD","SG9999015986.USD","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU2087621335.USD","LU0494093205.USD","IE00BMPRXN33.USD","LU0823421416.USD","LU1244550221.USD","LU0417517546.SGD","LU1069344957.HKD","SG9999000418.SGD","LU2362541513.USD","LU2452424414.USD","LU2361044865.SGD","LU0157215616.USD","LU2237438978.USD","LU0077335932.USD","LU2360032135.SGD","LU0708995401.HKD","IE00BYQQ9H92.USD","SG9999002224.SGD","AMZN","LU2213496289.HKD","IE00BKPKM429.USD","LU1880398471.USD","BK4581","LU1868837136.USD","BK4533","BK4532","USAW.SI","LU2168564149.EUR"],"gpt_icon":0},{"id":"2526673933","title":"亚马逊平台价格调涨 中国电子品牌Anker启动商品提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673933","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:51","pubTimestamp":1744426266,"startTime":"0","endTime":"0","summary":"4月12日消息，据外媒报道，自周四以来，Anker已在美国购物平台亚马逊上提高了五分之一的产品价格，这一迹象表明，对中国商品征收的关税正在转嫁给美国购物者。电子商务服务提供商 SmartScout 的数据显示，自上周四以来，中国产品价格平均上涨了 18%，其中大部分涨幅发生在 4 月 7 日特朗普对中国商品加征 50% 的进口关税之后。Anker 在周一与投资者的电话会议上表示，得益于自身定价权优势，叠加主要竞争对手均为中国同行且面临相似关税压力等因素，公司已具备提价能力，但未透露具体实施方案细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412105106a6b8604c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412105106a6b8604c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0276348264.USD","BK4507","LU1244550494.USD","IE00BKDWB100.SGD","LU2505996681.GBP","SG9999015952.SGD","LU2237438978.USD","LU0345769631.USD","LU0048584097.USD","LU1127390331.HKD","IE00B775SV38.USD","LU2077746001.SGD","IE00B4JS1V06.HKD","BK4588","LU0072462426.USD","LU0267386448.USD","IE00BKVL7J92.USD","SGXZ31699556.SGD","LU0053666078.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0061474705.USD","LU1868836757.USD","LU0149725797.USD","LU2602419157.SGD","IE00B3SWFQ91.USD","LU0353189680.USD","LU0354030511.USD","LU2361044949.HKD","BK4524","LU0823434583.USD","LU1145028129.USD","LU0823421416.USD","LU2063271972.USD","LU2247934214.USD","LU2054465674.USD","USAW.SI","LU0211328371.USD","IE000YTNTUN2.SGD","SG9999018865.SGD","IE00BN29S564.USD","LU0354030438.USD","LU0494093205.USD","LU1066051498.USD","LU2168564149.EUR","LU1778281490.HKD","LU1496350502.SGD","AMZN","LU2750360641.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6667,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":72,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-21","current":30.917502,"percent":0.050539,"low":-424.843578,"twenty":47.216338,"median":65.594735,"eighty":108.73577,"high":323.437698,"avg":63.809827,"sd":113.9525,"marketCap":1831800149522},"quantilePoints":[{"date":"2020-04-24","current":103.689591,"twenty":-780.778332,"median":103.414258,"eighty":430.795428,"marketCap":1201554980935},{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-21","current":30.917502,"twenty":47.216338,"median":65.594735,"eighty":108.73577,"marketCap":1831800149522}],"updateTime":1745312665374}}}