美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares A.I. Innovation and Tech Active ETF

22.57

+0.04000.18%

盘后：22.04-0.5350-2.37%16:32 EDT

成交量：7.37万

成交额：164.87万

市值：1.30亿

市盈率：- -

高：22.60

开：22.58

低：22.21

收：22.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Morph 联合 Foresight Ventures 投资 AI 基金平台 bAI Fund 100 万美元

Bitget 将上线 bAI FUND（BAI）

稳定币发行协议usdx.money完成4500万美元融资，估值达2.75亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI\",,,,,undefined,":{"symbol":"BAI","market":"US","secType":"STK","nameCN":"iShares A.I. Innovation and Tech Active ETF","latestPrice":22.57,"timestamp":1745870400000,"preClose":22.53,"halted":0,"volume":73651,"hourTrading":{"tag":"盘后","latestPrice":22.035,"preClose":22.57,"latestTime":"16:32 EDT","volume":57,"amount":1293.690012,"timestamp":1745872371194},"delay":0,"floatShares":5760000,"shares":5760000,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"04-28 19:34:38 EDT","open":22.58,"high":22.6,"low":22.21,"amount":1648677.119443,"amplitude":0.01731,"askPrice":23.59,"askSize":100,"bidPrice":20.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":22.53,"sharesOutstanding":5760000,"nav":22.498039,"aum":129588704.64,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":22.53,"latestTime":"08:32 EDT","volume":3393,"amount":77089.77432,"timestamp":1745843536396},"postHourTrading":{"tag":"盘后","latestPrice":22.035,"preClose":22.57,"latestTime":"16:32 EDT","volume":57,"amount":1293.690012,"timestamp":1745872371194},"volumeRatio":1.90547,"impliedVol":0.1037,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI\",,,,,undefined,":{"symbol":"BAI","floatShares":5760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.90547,"shares":5760000,"dividePrice":0,"high":22.6,"amplitude":0.01731,"preClose":22.53,"low":22.21,"week52Low":18.33,"pbRate":"--","week52High":29.6,"institutionHeld":0,"latestPrice":22.57,"eps":0,"divideRate":0,"volume":73651,"delay":0,"ttmEps":0,"open":22.58,"prevYearClose":27.08,"prevWeekClose":22.53,"prevMonthClose":21.89,"prevQuarterClose":21.89,"fiveDayClose":19.95,"twentyDayClose":22.16,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524434542","title":"Morph 联合 Foresight Ventures 投资 AI 基金平台 bAI Fund 100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434542","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:01","pubTimestamp":1743580860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","BAI","BK4585","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","LU1814569148.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","TON.USD.HKCC","LU0353189763.USD","BK4588","IE00B19Z3581.USD","SG9999018857.SGD","BK4022","BK4503","TON.USD.CC","IE00BZ199S13.USD","BK4536","GB00BDT5M118.USD","SGXZ31699556.SGD","LU1064131342.USD","SG9999015986.USD","BK4535","BK4505","LU2264538146.SGD","BK4550","IE00BFMHRM44.USD","LU1316542783.SGD","LU1861214812.USD","UBER","SG9999015978.USD","LU2360107325.USD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4551","APT.USD.HKCC","APT.USD.CC","IE00B19Z3B42.SGD","SG9999014914.USD","SG9999015945.SGD","LU0642271901.SGD","LU1861219969.SGD","LU2087625088.SGD","SG9999017495.SGD","LU0719512351.SGD","LU1983260115.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2524167487","title":"Bitget 将上线 bAI FUND（BAI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167487","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:35","pubTimestamp":1743500100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4505","IE00B19Z3581.USD","SG9999015945.SGD","SG9999014898.SGD","LU0106261372.USD","SG9999015986.USD","BAI","LU2087625088.SGD","LU0719512351.SGD","LU1064131342.USD","LU1983260115.SGD","BK4503","LU0006306889.USD","SG9999014914.USD","UBER","LU0127658192.USD","SG9999018857.SGD","LU0353189680.USD","BK4588","BK4535","LU1861214812.USD","BK4550","SG9999015952.SGD","LU1861219969.SGD","IE00BFMHRM44.USD","LU1988902786.USD","SG9999014906.USD","IE00B19Z3B42.SGD","LU0082616367.USD","BK4585","LU1814569148.SGD","SG9999015978.USD","IE00BZ199S13.USD","FUND","LU2264538146.SGD","LU2360107325.USD","SG9999018865.SGD","IE0002270589.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0353189763.USD","LU1316542783.SGD","BK4022","SG9999017495.SGD","BK4230","BK4551","SGXZ31699556.SGD","LU0642271901.SGD","SG9999014880.SGD","BK4536"],"gpt_icon":0},{"id":"2487558207","title":"稳定币发行协议usdx.money完成4500万美元融资，估值达2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:00","pubTimestamp":1732881600,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0737861269.HKD","LU0516423174.USD","LU0865486749.SGD","USDX","161121","SG9999016042.SGD","SG9999003826.SGD","UBmain","SG9999014484.SGD","SG9999002620.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0251144936.SGD","UNI.USD.HKCC","BK6516","LU1105468828.SGD","LU1988902786.USD","LU0577902538.SGD","UNI.USD.CC","LU0348814723.USD","ZFmain","LU0532188223.SGD","SG9999014302.SGD","BAI","TNmain","SG9999013478.USD","LU0918141887.USD","NGC","U11.SI","LU0348816934.USD","LU0738912210.USD","ZBmain","LU0955669360.SGD","SG9999008742.SGD","LU0264606111.USD","ZTmain","LU0577902454.USD","159940","LU0873338254.USD","LU0315178854.USD","LU0516422952.EUR","SG9999006266.SGD","SG9999005177.SGD","BK6523","LU2264538146.SGD","LU0572940350.SGD","ZNmain","LU0251143029.SGD","SG9999004220.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAI\",market:\"US\",delay:false,,,undefined,":{}}}